Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +1.11 (+1.49%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.63	40.84	40.61	40.69	21,421	+0.21(+0.52%)
Feb 27, 2014	40.34	40.56	40.30	40.48	41,444	-0.08(-0.20%)
Feb 26, 2014	40.69	40.74	40.51	40.56	27,635	-0.45(-1.10%)
Feb 25, 2014	41.07	41.15	40.87	41.01	34,238	+0.00(+0.01%)
Feb 24, 2014	41.00	41.29	40.67	41.01	24,046	+0.34(+0.84%)
Feb 21, 2014	40.69	40.94	40.59	40.67	21,199	+0.37(+0.93%)
Feb 20, 2014	40.35	40.35	40.08	40.30	24,358	-0.20(-0.48%)
Feb 19, 2014	40.68	40.82	40.47	40.49	33,022	-0.45(-1.09%)
Feb 18, 2014	40.87	41.02	40.61	40.94	34,317	+0.52(+1.29%)
Feb 14, 2014	40.08	40.42	40.42	40.42	27,890	-0.10(-0.24%)
Feb 13, 2014	39.96	40.53	39.80	40.52	20,349	-0.02(-0.06%)
Feb 12, 2014	40.65	40.65	40.45	40.54	38,678	-0.16(-0.40%)
Feb 11, 2014	40.30	40.77	40.23	40.70	73,484	+0.50(+1.26%)
Feb 10, 2014	40.14	40.23	40.08	40.20	20,843	-0.18(-0.44%)
Feb 07, 2014	39.99	40.39	39.99	40.38	19,046	+0.51(+1.29%)
Feb 06, 2014	39.42	39.96	39.42	39.86	25,337	+0.70(+1.79%)
Feb 05, 2014	39.02	39.16	38.85	39.16	50,375	-0.03(-0.08%)
Feb 04, 2014	38.86	39.34	38.63	39.20	81,243	-0.46(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.