Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.16	63.48	63.08	63.33	3,770	-0.31(-0.48%)
Feb 27, 2023	63.65	63.73	63.57	63.64	2,286	+0.81(+1.28%)
Feb 24, 2023	62.87	62.87	62.67	62.83	6,985	-0.75(-1.18%)
Feb 23, 2023	63.23	63.61	63.11	63.58	9,085	+0.57(+0.90%)
Feb 22, 2023	63.18	63.25	62.94	63.01	4,980	-0.41(-0.64%)
Feb 21, 2023	63.61	63.73	63.42	63.42	3,883	+0.11(+0.17%)
Feb 17, 2023	63.06	63.34	63.02	63.31	2,819	+0.28(+0.45%)
Feb 16, 2023	62.97	63.35	62.97	63.03	9,622	-0.14(-0.22%)
Feb 15, 2023	63.02	63.17	63.00	63.17	2,875	-0.44(-0.69%)
Feb 14, 2023	63.45	63.97	63.39	63.61	12,476	-0.05(-0.08%)
Feb 13, 2023	63.30	63.67	63.30	63.67	1,983	-0.14(-0.23%)
Feb 10, 2023	63.87	63.87	63.63	63.81	5,901	+0.47(+0.74%)
Feb 09, 2023	64.14	64.14	63.34	63.34	4,799	+0.23(+0.36%)
Feb 08, 2023	63.37	63.41	63.11	63.11	4,971	-0.61(-0.96%)
Feb 07, 2023	62.84	63.73	62.74	63.73	5,597	+0.97(+1.55%)
Feb 06, 2023	62.66	62.76	62.45	62.76	5,429	-0.48(-0.76%)
Feb 03, 2023	63.29	63.64	63.14	63.24	8,554	-1.31(-2.02%)
Feb 02, 2023	64.69	64.73	64.43	64.54	43,082	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.