Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

85.67 +1.65 (+1.96%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	81.45	81.45	80.85	80.85	70,054	-0.46(-0.57%)
Feb 27, 2023	81.96	82.23	81.12	81.31	53,237	-0.16(-0.20%)
Feb 24, 2023	81.06	81.57	80.79	81.47	44,370	-0.30(-0.37%)
Feb 23, 2023	81.97	82.12	81.22	81.78	42,889	+0.28(+0.34%)
Feb 22, 2023	81.66	82.02	81.18	81.50	36,873	-0.24(-0.30%)
Feb 21, 2023	82.58	82.68	81.54	81.74	34,448	-1.44(-1.73%)
Feb 17, 2023	82.93	83.26	82.43	83.19	61,279	-0.07(-0.08%)
Feb 16, 2023	83.23	83.82	82.92	83.25	64,911	-0.55(-0.66%)
Feb 15, 2023	83.37	83.80	83.16	83.80	42,727	-0.13(-0.16%)
Feb 14, 2023	84.09	84.50	83.40	83.93	58,047	-0.42(-0.49%)
Feb 13, 2023	83.63	84.35	83.54	84.35	71,544	+0.71(+0.85%)
Feb 10, 2023	82.54	83.69	82.54	83.64	38,902	+1.15(+1.39%)
Feb 09, 2023	83.55	83.65	82.41	82.49	37,529	-0.67(-0.81%)
Feb 08, 2023	83.73	83.83	83.04	83.17	168,546	-0.86(-1.03%)
Feb 07, 2023	83.37	84.20	82.93	84.03	193,500	+0.48(+0.58%)
Feb 06, 2023	83.67	83.83	83.15	83.55	73,326	-0.41(-0.49%)
Feb 03, 2023	84.15	84.39	83.73	83.95	66,671	-0.55(-0.65%)
Feb 02, 2023	84.34	84.85	83.87	84.50	87,923	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.