Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.44 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.30	32.51	32.14	32.51	294,877	-0.19(-0.58%)
Feb 25, 2022	32.19	32.69	32.22	32.69	482,263	+0.73(+2.27%)
Feb 24, 2022	31.35	31.97	31.26	31.97	829,186	-0.06(-0.18%)
Feb 23, 2022	32.62	32.66	31.95	32.03	416,464	-0.38(-1.16%)
Feb 22, 2022	32.78	32.79	32.11	32.40	457,390	-0.41(-1.25%)
Feb 18, 2022				32.81	0	-0.07(-0.22%)
Feb 17, 2022	33.07	33.16	32.75	32.88	227,763	-0.31(-0.94%)
Feb 16, 2022	33.05	33.21	32.93	33.20	212,301	+0.12(+0.35%)
Feb 15, 2022	33.15	33.23	33.02	33.08	301,437	+0.18(+0.54%)
Feb 14, 2022	32.93	33.01	32.64	32.90	282,979	-0.06(-0.19%)
Feb 11, 2022	33.28	33.40	32.87	32.96	307,311	-0.29(-0.89%)
Feb 10, 2022	33.54	33.73	33.12	33.26	304,237	-0.50(-1.48%)
Feb 09, 2022	33.78	33.88	33.68	33.76	576,730	+0.22(+0.67%)
Feb 08, 2022	33.48	33.57	33.30	33.54	414,914	+0.17(+0.51%)
Feb 07, 2022	33.46	33.55	33.27	33.37	375,635	-0.04(-0.11%)
Feb 04, 2022	33.42	33.60	33.13	33.40	320,895	-0.04(-0.13%)
Feb 03, 2022	33.63		33.34	33.45	746,681	-0.32(-0.95%)
Feb 02, 2022	33.55	33.78	33.41	33.77	326,782	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.