Indicators

Estee Lauder Co (NY: EL )

123.36 +2.63 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	147.44	149.68	147.44	147.77	2,928,996	+1.19(+0.81%)
Feb 28, 2024	145.25	147.59	145.08	146.58	1,589,874	-0.47(-0.32%)
Feb 27, 2024	144.63	147.99	143.42	147.05	1,849,730	+3.45(+2.41%)
Feb 26, 2024	147.53	149.33	143.03	143.59	1,675,086	-4.92(-3.31%)
Feb 23, 2024	147.95	150.23	146.79	148.51	2,256,879	+1.31(+0.89%)
Feb 22, 2024	146.82	149.67	145.23	147.21	2,445,621	+1.18(+0.81%)
Feb 21, 2024	143.33	146.15	142.94	146.03	2,418,396	+2.35(+1.63%)
Feb 20, 2024	142.58	143.84	141.65	143.68	1,953,910	-1.25(-0.86%)
Feb 16, 2024	144.25	146.19	143.34	144.93	2,443,703	+1.04(+0.72%)
Feb 15, 2024	142.81	146.16	141.83	143.89	3,179,289	+2.64(+1.87%)
Feb 14, 2024	141.96	143.87	140.65	141.24	1,962,811	+0.49(+0.34%)
Feb 13, 2024	140.90	143.30	138.82	140.76	2,000,971	-3.71(-2.57%)
Feb 12, 2024	142.50	146.00	142.34	144.47	2,703,638	+2.55(+1.79%)
Feb 09, 2024	140.19	143.80	139.22	141.93	2,604,441	+2.54(+1.83%)
Feb 08, 2024	140.53	141.26	136.66	139.38	4,405,771	-1.15(-0.82%)
Feb 07, 2024	145.25	146.09	139.86	140.53	4,158,319	-4.24(-2.93%)
Feb 06, 2024	148.52	149.94	143.70	144.77	6,067,916	-4.03(-2.71%)
Feb 05, 2024	157.89	158.18	148.38	148.80	12,344,704	+16.00(+12.05%)
Feb 02, 2024	129.71	134.48	128.90	132.80	6,112,947	-0.57(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.