Indicators

F&G Annuities & Life Inc (NY: FG )

36.78 -0.65 (-1.74%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.20	38.28	37.06	37.36	101,076	-0.20(-0.53%)
Feb 28, 2024	37.38	38.05	37.10	37.55	108,911	-0.06(-0.16%)
Feb 27, 2024	39.21	40.19	37.50	37.61	180,576	-1.59(-4.06%)
Feb 26, 2024	39.93	40.30	39.19	39.20	92,249	-0.89(-2.22%)
Feb 23, 2024	39.22	40.31	39.14	40.09	115,044	+0.76(+1.94%)
Feb 22, 2024	41.65	42.81	38.47	39.33	252,515	-4.32(-9.90%)
Feb 21, 2024	44.00	44.23	43.21	43.65	108,557	-0.41(-0.92%)
Feb 20, 2024	44.00	44.72	43.78	44.06	98,001	-0.01(-0.02%)
Feb 16, 2024	44.05	44.66	43.97	44.07	77,855	-0.25(-0.56%)
Feb 15, 2024	43.86	44.54	43.78	44.32	81,106	+0.56(+1.29%)
Feb 14, 2024	43.72	44.03	43.23	43.75	82,667	+0.79(+1.84%)
Feb 13, 2024	44.55	44.55	42.52	42.96	182,334	-3.02(-6.56%)
Feb 12, 2024	45.98	46.72	45.92	45.98	135,300	+0.09(+0.19%)
Feb 09, 2024	45.08	46.06	44.74	45.89	73,619	+0.89(+1.98%)
Feb 08, 2024	45.07	45.48	44.24	45.00	113,166	-0.09(-0.20%)
Feb 07, 2024	44.20	45.45	44.20	45.09	61,686	+0.91(+2.06%)
Feb 06, 2024	43.80	44.61	43.80	44.18	71,676	+0.34(+0.77%)
Feb 05, 2024	43.66	44.30	42.96	43.84	66,988	-0.40(-0.89%)
Feb 02, 2024	43.44	44.87	43.41	44.24	70,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.