Indicators

Wisdomtree Alternative Income Fund (NY: HYIN )

18.44 +0.18 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.16	18.27	18.16	18.27	10,158	+0.29(+1.64%)
Feb 28, 2024	18.05	18.06	17.98	17.98	6,311	-0.13(-0.74%)
Feb 27, 2024	18.07	18.12	18.06	18.11	4,131	+0.00(+0.00%)
Feb 26, 2024	18.25	18.25	18.11	18.11	2,238	-0.13(-0.74%)
Feb 23, 2024	18.21	18.30	18.16	18.25	11,925	-0.18(-0.98%)
Feb 22, 2024	18.42	18.43	18.37	18.43	9,474	+0.09(+0.48%)
Feb 21, 2024	18.35	18.38	18.30	18.34	2,416	-0.07(-0.37%)
Feb 20, 2024	18.47	18.47	18.39	18.41	2,869	-0.10(-0.56%)
Feb 16, 2024	18.40	18.57	18.40	18.51	3,239	-0.02(-0.08%)
Feb 15, 2024	18.41	18.53	18.35	18.53	13,486	+0.38(+2.09%)
Feb 14, 2024	18.16	18.18	18.09	18.15	28,064	+0.13(+0.71%)
Feb 13, 2024	18.17	18.20	17.98	18.02	9,061	-0.41(-2.21%)
Feb 12, 2024	18.25	18.45	18.25	18.43	8,200	+0.18(+1.01%)
Feb 09, 2024	18.18	18.25	18.18	18.25	4,398	+0.07(+0.36%)
Feb 08, 2024	18.13	18.25	18.13	18.18	4,978	+0.02(+0.10%)
Feb 07, 2024	18.36	18.36	18.16	18.16	2,226	-0.20(-1.12%)
Feb 06, 2024	18.41	18.41	18.35	18.37	3,662	+0.01(+0.06%)
Feb 05, 2024	18.31	18.35	18.18	18.35	3,637	-0.13(-0.68%)
Feb 02, 2024	18.46	18.52	18.46	18.48	4,180	-0.20(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.