Indicators

Mstar Largecap Value Ishares ETF (NY: ILCV )

75.83 +0.26 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.31	73.31	72.88	73.08	122,454	+0.23(+0.31%)
Feb 28, 2024	72.72	73.00	72.71	72.85	10,353	-0.08(-0.11%)
Feb 27, 2024	72.84	72.93	72.73	72.93	32,662	+0.16(+0.22%)
Feb 26, 2024	73.22	73.23	72.76	72.77	15,353	-0.42(-0.57%)
Feb 23, 2024	73.09	73.27	73.09	73.19	16,657	+0.18(+0.25%)
Feb 22, 2024	72.55	73.06	72.40	73.00	11,401	+0.76(+1.05%)
Feb 21, 2024	71.78	72.24	71.78	72.24	14,808	+0.35(+0.48%)
Feb 20, 2024	71.82	72.08	71.80	71.90	25,739	-0.11(-0.15%)
Feb 16, 2024	72.16	72.37	71.93	72.01	26,920	-0.19(-0.26%)
Feb 15, 2024	71.62	72.25	71.62	72.19	22,952	+0.84(+1.18%)
Feb 14, 2024	71.12	71.35	70.96	71.35	22,408	+0.53(+0.74%)
Feb 13, 2024	71.35	71.35	70.43	70.83	19,556	-1.05(-1.46%)
Feb 12, 2024	71.48	72.06	71.48	71.88	29,228	+0.36(+0.50%)
Feb 09, 2024	71.48	71.52	71.23	71.52	13,279	+0.04(+0.05%)
Feb 08, 2024	71.45	71.48	71.17	71.48	29,841	+0.05(+0.07%)
Feb 07, 2024	71.47	71.50	71.18	71.43	21,795	+0.32(+0.46%)
Feb 06, 2024	70.94	71.18	70.93	71.11	25,283	+0.32(+0.45%)
Feb 05, 2024	70.98	71.05	70.63	70.79	16,372	-0.58(-0.81%)
Feb 02, 2024	71.16	71.60	70.82	71.37	25,404	+0.24(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.