Indicators

Nordstrom (NY: JWN )

21.52 -0.72 (-3.24%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.68	25.10	24.54	24.75	3,999,913	+0.07(+0.26%)
Feb 27, 2006	24.80	25.15	24.63	24.68	4,086,200	-0.26(-1.04%)
Feb 24, 2006	25.17	25.17	24.43	24.95	6,451,879	-1.19(-4.54%)
Feb 23, 2006	27.10	27.10	26.11	26.13	2,160,248	-0.10(-0.37%)
Feb 22, 2006	26.05	26.67	26.03	26.23	2,606,115	+0.23(+0.88%)
Feb 21, 2006	26.69	26.69	25.85	26.00	2,437,380	-0.10(-0.40%)
Feb 17, 2006	26.54	26.54	26.00	26.10	2,124,781	-0.31(-1.16%)
Feb 16, 2006	26.52	26.54	26.20	26.41	1,916,433	+0.07(+0.25%)
Feb 15, 2006	26.05	26.47	25.90	26.35	2,797,728	+0.20(+0.75%)
Feb 14, 2006	26.18	26.28	25.96	26.15	3,358,133	-0.23(-0.89%)
Feb 13, 2006	26.54	26.70	26.16	26.38	1,562,993	-0.25(-0.95%)
Feb 10, 2006	26.74	26.78	26.29	26.64	2,136,449	-0.10(-0.37%)
Feb 09, 2006	26.98	27.13	26.68	26.74	1,584,335	-0.31(-1.16%)
Feb 08, 2006	27.00	27.13	26.88	27.05	1,892,481	+0.26(+0.97%)
Feb 07, 2006	26.85	27.19	26.72	26.79	2,283,690	-0.14(-0.53%)
Feb 06, 2006	27.26	27.26	26.46	26.93	3,853,900	-0.55(-2.01%)
Feb 03, 2006	27.40	27.62	27.36	27.49	2,206,922	+0.05(+0.17%)
Feb 02, 2006	27.49	27.54	27.12	27.44	3,567,403	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.