Indicators

Kohl's Corp (NY: KSS )

21.47 -0.24 (-1.11%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.75	28.60	27.76	28.22	7,366,237	+0.48(+1.71%)
Feb 27, 2006	27.44	27.85	27.30	27.75	4,325,610	+0.26(+0.94%)
Feb 24, 2006	26.66	27.69	26.66	27.49	11,363,187	+1.38(+5.28%)
Feb 23, 2006	26.40	26.49	26.10	26.11	5,683,213	-0.29(-1.09%)
Feb 22, 2006	26.69	26.69	26.18	26.40	9,226,037	-0.26(-0.97%)
Feb 21, 2006	27.72	27.72	26.63	26.66	4,547,559	-0.33(-1.24%)
Feb 17, 2006	27.46	27.55	26.93	26.99	3,709,200	-0.49(-1.79%)
Feb 16, 2006	27.48	27.62	27.31	27.48	4,195,032	+0.03(+0.11%)
Feb 15, 2006	26.84	27.59	26.70	27.45	5,967,723	+0.75(+2.81%)
Feb 14, 2006	26.59	26.82	26.47	26.70	3,413,609	+0.22(+0.82%)
Feb 13, 2006	26.35	26.67	26.18	26.49	2,286,479	+0.01(+0.04%)
Feb 10, 2006	26.25	26.54	26.07	26.47	2,173,629	+0.15(+0.58%)
Feb 09, 2006	26.43	26.66	26.28	26.32	3,677,152	-0.06(-0.22%)
Feb 08, 2006	25.89	26.42	25.75	26.38	3,379,857	+0.49(+1.90%)
Feb 07, 2006	26.00	26.25	25.81	25.89	3,183,308	-0.12(-0.45%)
Feb 06, 2006	26.43	26.58	25.79	26.00	5,442,853	-0.53(-2.01%)
Feb 03, 2006	26.54	26.83	26.37	26.54	4,478,178	-0.03(-0.11%)
Feb 02, 2006	26.15	26.75	26.14	26.57	8,400,804	+0.45(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.