Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.16	49.83	49.04	49.72	4,122,556	+0.49(+1.00%)
Feb 25, 2010	48.59	49.26	48.35	49.23	3,202,738	+0.07(+0.14%)
Feb 24, 2010	48.94	49.27	48.79	49.16	3,751,640	+0.39(+0.80%)
Feb 23, 2010	48.73	49.50	48.67	48.77	4,572,656	-0.03(-0.05%)
Feb 22, 2010	48.95	49.30	48.55	48.80	4,776,251	-0.17(-0.35%)
Feb 19, 2010	48.95	49.12	48.60	48.97	4,416,569	-0.08(-0.16%)
Feb 18, 2010	48.31	49.11	48.29	49.04	4,237,336	+0.61(+1.26%)
Feb 17, 2010	48.29	48.69	47.89	48.43	3,248,301	+0.22(+0.45%)
Feb 16, 2010	48.15	48.41	47.87	48.22	3,991,488	+0.29(+0.60%)
Feb 12, 2010	48.03	47.93	47.93	47.93	3,908,091	-0.49(-1.01%)
Feb 11, 2010	47.50	48.46	47.25	48.42	5,412,286	+0.79(+1.65%)
Feb 10, 2010	47.79	47.94	47.37	47.63	4,412,737	-0.22(-0.45%)
Feb 09, 2010	47.67	48.19	47.37	47.85	5,830,567	+0.58(+1.23%)
Feb 08, 2010	48.00	48.11	47.23	47.27	6,792,903	-0.75(-1.57%)
Feb 05, 2010	48.10	48.59	46.95	48.02	7,930,703	-0.18(-0.37%)
Feb 04, 2010	48.36	48.91	48.17	48.20	7,872,495	-0.44(-0.90%)
Feb 03, 2010	48.31	48.80	48.10	48.64	4,174,660	+0.09(+0.18%)
Feb 02, 2010	47.56	48.68	47.49	48.55	4,723,420	+1.31(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.