Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.81	123.44	121.81	122.67	2,953,942	+0.65(+0.53%)
Feb 27, 2014	121.24	122.20	120.57	122.02	4,068,373	+1.47(+1.22%)
Feb 26, 2014	122.41	123.24	120.54	120.56	3,589,780	-2.08(-1.70%)
Feb 25, 2014	124.87	125.50	122.26	122.64	3,039,462	-1.90(-1.52%)
Feb 24, 2014	124.52	126.17	123.18	124.54	3,380,891	+1.36(+1.10%)
Feb 21, 2014	123.68	124.01	122.46	123.18	3,172,515	+0.05(+0.04%)
Feb 20, 2014	122.19	124.35	122.12	123.14	2,817,299	+1.22(+1.00%)
Feb 19, 2014	121.89	123.47	121.44	121.92	2,351,116	-0.04(-0.03%)
Feb 18, 2014	121.08	122.90	121.08	121.96	2,648,400	-0.14(-0.12%)
Feb 14, 2014	119.79	122.10	122.10	122.10	3,410,357	+2.32(+1.93%)
Feb 13, 2014	118.18	120.51	117.34	119.79	3,283,894	+0.66(+0.55%)
Feb 12, 2014	118.97	119.52	118.41	119.13	2,469,487	+1.02(+0.86%)
Feb 11, 2014	115.86	118.68	115.57	118.11	2,989,284	+2.68(+2.33%)
Feb 10, 2014	116.00	116.49	115.08	115.42	3,168,390	-0.86(-0.74%)
Feb 07, 2014	113.86	116.71	113.23	116.28	2,774,162	+2.54(+2.23%)
Feb 06, 2014	112.24	114.42	112.06	113.74	2,763,410	+1.01(+0.90%)
Feb 05, 2014	110.75	113.92	110.51	112.73	3,638,881	+1.66(+1.49%)
Feb 04, 2014	110.78	111.67	108.46	111.08	2,941,382	+0.33(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.