Indicators

Lockheed Martin (NY: LMT )

470.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	329.49	333.02	321.01	329.50	3,776,485	-10.99(-3.23%)
Feb 27, 2020	348.38	353.24	340.25	340.49	2,139,382	-14.43(-4.07%)
Feb 26, 2020	354.39	363.43	353.53	354.92	1,895,405	+0.48(+0.13%)
Feb 25, 2020	371.91	373.36	351.93	354.44	1,806,595	-16.81(-4.53%)
Feb 24, 2020	372.24	375.54	370.14	371.25	1,261,669	-7.48(-1.98%)
Feb 21, 2020	376.36	379.54	374.18	378.73	1,192,596	+1.62(+0.43%)
Feb 20, 2020	383.89	385.10	375.51	377.11	1,344,096	-7.53(-1.96%)
Feb 19, 2020	386.87	388.00	384.57	384.64	889,222	-0.95(-0.25%)
Feb 18, 2020	386.87	388.60	384.23	385.59	876,638	-2.04(-0.53%)
Feb 14, 2020	385.09	388.18	384.49	387.63	1,071,619	+2.79(+0.72%)
Feb 13, 2020	385.81	388.90	384.48	384.84	903,936	-1.68(-0.44%)
Feb 12, 2020	388.65	389.26	384.75	386.52	1,603,066	-2.88(-0.74%)
Feb 11, 2020	390.73	391.77	387.29	389.40	841,104	+0.08(+0.02%)
Feb 10, 2020	388.64	390.88	387.60	389.32	983,183	+0.52(+0.13%)
Feb 07, 2020	387.88	390.60	387.13	388.80	998,197	+0.18(+0.05%)
Feb 06, 2020	385.60	389.41	385.02	388.62	940,816	+3.35(+0.87%)
Feb 05, 2020	383.62	385.92	379.81	385.27	1,413,944	+3.90(+1.02%)
Feb 04, 2020	376.66	382.44	376.66	381.37	1,373,843	+6.13(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.