Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.172	1.192	1.162	1.177	109,874	-0.01(-0.84%)
Feb 27, 2020	1.197	1.207	1.182	1.187	60,302	-0.01(-0.83%)
Feb 26, 2020	1.217	1.222	1.197	1.197	151,056	-0.03(-2.09%)
Feb 25, 2020	1.237	1.247	1.222	1.223	82,930	-0.01(-1.16%)
Feb 24, 2020	1.217	1.242	1.212	1.237	76,214	-0.01(-0.80%)
Feb 21, 2020	1.272	1.272	1.247	1.247	21,654	-0.01(-1.19%)
Feb 20, 2020	1.255	1.272	1.255	1.262	5,561	+0.00(+0.00%)
Feb 19, 2020	1.268	1.268	1.247	1.262	33,792	-0.01(-0.59%)
Feb 18, 2020	1.257	1.279	1.257	1.269	18,179	-0.01(-0.59%)
Feb 14, 2020	1.247	1.322	1.247	1.277	35,087	+0.04(+3.64%)
Feb 13, 2020	1.227	1.247	1.222	1.232	20,483	+0.01(+1.02%)
Feb 12, 2020	1.222	1.242	1.215	1.219	34,810	+0.00(+0.41%)
Feb 11, 2020	1.222	1.222	1.187	1.214	37,120	+0.01(+0.62%)
Feb 10, 2020	1.212	1.221	1.202	1.207	55,342	+0.02(+1.68%)
Feb 07, 2020	1.172	1.192	1.172	1.187	43,308	+0.01(+1.28%)
Feb 06, 2020	1.142	1.182	1.142	1.172	17,567	+0.02(+1.73%)
Feb 05, 2020	1.237	1.237	1.055	1.152	169,594	-0.06(-4.94%)
Feb 04, 2020	1.227	1.232	1.187	1.212	53,643	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.