Indicators

Mplx LP (NY: MPLX )

40.56 +0.23 (+0.58%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.45	14.46	14.21	14.27	399,263	-0.12(-0.85%)
Feb 27, 2013	14.45	14.55	14.02	14.39	511,325	-0.08(-0.54%)
Feb 26, 2013	14.67	14.73	14.27	14.47	604,240	-0.25(-1.72%)
Feb 22, 2013	14.95	15.18	14.63	14.72	271,763	-0.23(-1.55%)
Feb 21, 2013	15.28	15.29	14.63	14.96	324,431	-0.33(-2.14%)
Feb 20, 2013	15.87	15.93	15.28	15.28	191,372	-0.57(-3.61%)
Feb 19, 2013	15.48	15.93	15.43	15.86	280,749	+0.52(+3.36%)
Feb 15, 2013	15.63	15.71	15.28	15.34	173,555	-0.16(-1.01%)
Feb 14, 2013	15.69	16.17	15.41	15.50	279,911	-0.20(-1.25%)
Feb 13, 2013	15.71	15.82	15.62	15.69	143,715	+0.10(+0.67%)
Feb 12, 2013	15.40	15.69	15.40	15.59	137,744	+0.22(+1.42%)
Feb 11, 2013	15.24	15.89	15.21	15.37	386,347	+0.34(+2.29%)
Feb 08, 2013	14.97	15.21	14.96	15.03	56,136	+0.07(+0.47%)
Feb 07, 2013	14.96	15.00	14.85	14.96	259,782	-0.00(-0.03%)
Feb 06, 2013	15.19	15.28	14.89	14.96	335,301	-0.28(-1.86%)
Feb 04, 2013	15.44	15.57	15.22	15.24	134,003	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.