Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.544	4.601	4.540	4.551	14,913,596	-0.02(-0.34%)
Feb 25, 2005	4.523	4.574	4.517	4.567	10,243,605	+0.04(+0.87%)
Feb 24, 2005	4.444	4.538	4.439	4.528	13,393,867	+0.08(+1.88%)
Feb 23, 2005	4.400	4.455	4.397	4.444	11,675,455	+0.05(+1.19%)
Feb 22, 2005	4.463	4.494	4.388	4.392	14,724,465	-0.08(-1.88%)
Feb 18, 2005	4.475	4.490	4.463	4.476	11,101,378	+0.02(+0.36%)
Feb 17, 2005	4.455	4.473	4.424	4.460	10,249,336	-0.01(-0.27%)
Feb 16, 2005	4.464	4.512	4.453	4.472	11,329,671	+0.01(+0.16%)
Feb 15, 2005	4.449	4.488	4.437	4.464	13,152,200	+0.00(+0.09%)
Feb 14, 2005	4.439	4.496	4.417	4.460	13,935,467	+0.03(+0.66%)
Feb 11, 2005	4.395	4.444	4.379	4.431	7,605,332	+0.04(+0.82%)
Feb 10, 2005	4.376	4.401	4.358	4.395	10,469,033	+0.04(+0.84%)
Feb 09, 2005	4.394	4.394	4.337	4.358	12,531,318	-0.04(-0.82%)
Feb 08, 2005	4.426	4.449	4.324	4.394	33,860,060	-0.12(-2.61%)
Feb 07, 2005	4.528	4.547	4.503	4.512	14,878,253	-0.04(-0.97%)
Feb 04, 2005	4.544	4.567	4.536	4.556	7,722,822	+0.02(+0.51%)
Feb 03, 2005	4.538	4.546	4.517	4.533	11,429,012	-0.01(-0.12%)
Feb 02, 2005	4.545	4.554	4.526	4.538	17,623,508	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.