Indicators

Nike Inc (NY: NKE )

94.74 +0.34 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.92	14.26	13.92	14.21	23,346,420	+0.30(+2.18%)
Feb 25, 2010	13.67	13.93	13.46	13.91	18,987,384	+0.26(+1.89%)
Feb 24, 2010	13.46	13.67	13.46	13.65	13,815,446	+0.17(+1.25%)
Feb 23, 2010	13.52	13.57	13.37	13.48	9,202,609	-0.04(-0.28%)
Feb 22, 2010	13.58	13.62	13.46	13.52	8,163,436	-0.01(-0.06%)
Feb 19, 2010	13.48	13.58	13.46	13.53	11,294,475	-0.02(-0.14%)
Feb 18, 2010	13.56	13.58	13.44	13.55	7,691,269	-0.01(-0.06%)
Feb 17, 2010	13.43	13.60	13.38	13.56	12,652,775	+0.17(+1.30%)
Feb 16, 2010	13.21	13.38	13.10	13.38	11,449,046	+0.24(+1.86%)
Feb 12, 2010	13.14	13.14	13.14	13.14	53,044,348	-0.10(-0.73%)
Feb 11, 2010	13.13	13.28	13.06	13.23	8,335,763	+0.07(+0.50%)
Feb 10, 2010	13.14	13.23	13.09	13.17	9,154,507	+0.03(+0.21%)
Feb 09, 2010	12.99	13.27	12.97	13.14	11,223,066	+0.25(+1.97%)
Feb 08, 2010	12.95	13.06	12.87	12.89	9,722,812	-0.08(-0.65%)
Feb 05, 2010	13.04	13.08	12.80	12.97	15,590,482	-0.08(-0.63%)
Feb 04, 2010	13.36	13.40	13.05	13.05	21,298,324	-0.40(-2.98%)
Feb 03, 2010	13.39	13.48	13.31	13.46	9,381,425	+0.01(+0.11%)
Feb 02, 2010	13.52	13.52	13.37	13.44	11,343,719	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.