Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.85	19.04	18.78	19.01	12,120,521	+0.22(+1.19%)
Feb 25, 2011	18.51	18.86	18.48	18.79	10,534,790	+0.31(+1.69%)
Feb 24, 2011	18.35	18.56	18.26	18.48	10,261,827	+0.07(+0.38%)
Feb 23, 2011	18.55	18.76	18.32	18.41	13,878,108	-0.22(-1.19%)
Feb 22, 2011	18.71	18.86	18.56	18.63	12,852,891	-0.34(-1.79%)
Feb 18, 2011	18.47	18.97	18.36	18.97	17,220,438	+0.59(+3.23%)
Feb 17, 2011	18.10	18.38	18.02	18.37	13,974,875	+0.06(+0.34%)
Feb 16, 2011	18.26	18.35	18.18	18.31	10,429,964	+0.04(+0.23%)
Feb 15, 2011	18.21	18.28	18.07	18.27	9,494,237	-0.05(-0.26%)
Feb 14, 2011	18.43	18.48	18.25	18.32	8,635,060	-0.09(-0.51%)
Feb 11, 2011	18.46	18.52	18.36	18.41	8,655,093	-0.12(-0.67%)
Feb 10, 2011	18.56	18.67	18.42	18.53	7,905,377	-0.10(-0.53%)
Feb 09, 2011	18.52	18.73	18.46	18.63	9,797,592	+0.12(+0.62%)
Feb 08, 2011	18.51	18.54	18.40	18.52	8,004,232	+0.04(+0.24%)
Feb 07, 2011	18.32	18.54	18.29	18.47	9,810,727	+0.16(+0.89%)
Feb 04, 2011	17.94	18.34	17.90	18.31	11,281,771	+0.41(+2.31%)
Feb 03, 2011	17.85	18.00	17.81	17.90	12,115,679	-0.02(-0.13%)
Feb 02, 2011	17.82	17.93	17.75	17.92	9,090,294	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.