Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.29	23.46	23.17	23.38	8,168,578	+0.11(+0.46%)
Feb 28, 2012	23.27	23.32	23.08	23.28	5,824,051	+0.06(+0.24%)
Feb 27, 2012	22.94	23.34	22.87	23.22	7,011,248	+0.19(+0.83%)
Feb 24, 2012	22.99	23.10	22.89	23.03	5,394,649	+0.03(+0.14%)
Feb 23, 2012	22.95	23.12	22.87	23.00	6,762,225	+0.09(+0.39%)
Feb 22, 2012	22.76	23.02	22.75	22.91	7,197,059	+0.17(+0.74%)
Feb 21, 2012	23.09	23.22	22.69	22.74	8,433,076	-0.37(-1.62%)
Feb 17, 2012	23.13	23.29	23.03	23.11	8,027,729	+0.11(+0.49%)
Feb 16, 2012	23.07	23.28	22.87	23.00	7,682,210	-0.10(-0.41%)
Feb 15, 2012	23.17	23.32	23.03	23.10	11,456,527	-0.01(-0.03%)
Feb 14, 2012	22.70	23.11	22.60	23.10	10,989,593	+0.31(+1.34%)
Feb 13, 2012	22.92	22.95	22.67	22.80	6,779,057	-0.04(-0.18%)
Feb 10, 2012	22.77	22.88	22.70	22.84	7,165,518	-0.08(-0.33%)
Feb 09, 2012	22.91	23.01	22.80	22.92	6,746,164	-0.04(-0.16%)
Feb 08, 2012	22.65	23.11	22.65	22.95	12,784,711	+0.37(+1.63%)
Feb 07, 2012	22.36	22.69	22.31	22.58	6,006,835	+0.17(+0.74%)
Feb 06, 2012	22.33	22.50	22.25	22.42	7,188,909	-0.01(-0.04%)
Feb 03, 2012	22.43	22.53	22.34	22.43	15,221,369	+0.15(+0.66%)
Feb 02, 2012	22.53	22.57	22.22	22.28	10,814,733	-0.20(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.