Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.76	35.12	34.63	34.94	7,706,094	+0.12(+0.36%)
Feb 27, 2014	34.80	34.98	34.57	34.81	7,395,172	-0.07(-0.20%)
Feb 26, 2014	34.83	35.16	34.83	34.88	8,896,546	+0.14(+0.40%)
Feb 25, 2014	34.58	34.93	34.50	34.74	7,697,218	+0.12(+0.35%)
Feb 24, 2014	34.18	34.76	34.02	34.62	12,445,787	+0.61(+1.78%)
Feb 21, 2014	33.53	34.10	33.52	34.02	9,811,417	+0.40(+1.19%)
Feb 20, 2014	33.36	33.69	33.30	33.62	6,270,159	+0.34(+1.02%)
Feb 19, 2014	33.19	33.60	33.19	33.28	6,071,247	-0.17(-0.52%)
Feb 18, 2014	33.42	33.57	33.32	33.45	6,672,077	+0.06(+0.19%)
Feb 14, 2014	33.30	33.39	33.39	33.39	13,949,174	+0.09(+0.27%)
Feb 13, 2014	32.84	33.34	32.80	33.30	6,925,537	+0.34(+1.03%)
Feb 12, 2014	33.05	33.28	32.85	32.97	7,185,893	+0.06(+0.18%)
Feb 11, 2014	32.32	32.98	32.23	32.91	9,816,255	+0.58(+1.80%)
Feb 10, 2014	32.35	32.47	32.08	32.32	7,228,261	-0.01(-0.03%)
Feb 07, 2014	31.99	32.40	31.92	32.33	7,855,744	+0.52(+1.65%)
Feb 06, 2014	31.47	32.15	31.36	31.81	8,270,830	+0.40(+1.29%)
Feb 05, 2014	31.35	31.52	31.07	31.40	8,280,789	+0.04(+0.13%)
Feb 04, 2014	31.56	31.69	31.29	31.36	7,873,156	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.