Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	81.19	81.49	80.81	80.86	5,288,695	-0.41(-0.51%)
Feb 27, 2019	80.67	81.32	80.23	81.27	4,864,629	+0.35(+0.43%)
Feb 26, 2019	80.46	81.19	80.36	80.92	7,081,111	+0.59(+0.74%)
Feb 25, 2019	80.54	80.86	80.13	80.33	6,603,398	+0.39(+0.48%)
Feb 22, 2019	79.42	80.19	79.25	79.94	4,717,808	+0.76(+0.96%)
Feb 21, 2019	78.82	79.37	78.61	79.18	9,070,313	-0.84(-1.05%)
Feb 20, 2019	79.82	80.12	79.56	80.02	4,410,322	+0.25(+0.32%)
Feb 19, 2019	79.77	80.22	79.66	79.76	5,413,509	-0.76(-0.95%)
Feb 15, 2019	80.63	80.91	80.26	80.53	6,479,418	+0.66(+0.83%)
Feb 14, 2019	79.80	80.30	78.94	79.87	5,109,019	-0.68(-0.84%)
Feb 13, 2019	79.94	80.73	79.94	80.55	5,332,409	+0.65(+0.81%)
Feb 12, 2019	79.20	80.02	78.87	79.90	6,429,926	+0.97(+1.23%)
Feb 11, 2019	78.24	79.07	78.16	78.92	6,528,729	+1.25(+1.60%)
Feb 08, 2019	77.58	78.02	77.28	77.68	4,014,648	-0.03(-0.04%)
Feb 07, 2019	77.48	78.14	77.07	77.71	5,109,406	-0.30(-0.39%)
Feb 06, 2019	77.82	78.01	77.00	78.01	3,904,714	-0.14(-0.18%)
Feb 05, 2019	77.32	78.46	77.27	78.15	6,856,184	+0.82(+1.06%)
Feb 04, 2019	76.60	77.34	76.24	77.33	4,476,817	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.