Indicators

Public Storage (NY: PSA )

275.74 +4.10 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	315.29	316.60	309.99	312.15	1,183,540	-6.75(-2.12%)
Feb 25, 2022	311.17	318.92	311.98	318.90	955,305	+9.73(+3.15%)
Feb 24, 2022	306.82	310.63	301.40	309.17	1,695,201	-1.60(-0.51%)
Feb 23, 2022	328.12	328.12	309.73	310.77	1,526,463	+9.73(+3.23%)
Feb 22, 2022	301.51	304.01	299.01	301.04	912,537	-1.04(-0.34%)
Feb 18, 2022				302.07	0	-2.20(-0.72%)
Feb 17, 2022	308.60	308.60	304.02	304.27	788,590	-4.98(-1.61%)
Feb 16, 2022	310.04	310.90	305.10	309.25	569,584	+0.11(+0.04%)
Feb 15, 2022	314.59	315.50	308.32	309.13	797,553	-3.56(-1.14%)
Feb 14, 2022	314.71	317.61	311.56	312.69	773,246	-2.22(-0.71%)
Feb 11, 2022	316.02	317.90	311.06	314.92	630,085	-0.81(-0.26%)
Feb 10, 2022	319.69	323.18	313.94	315.73	719,377	-8.88(-2.74%)
Feb 09, 2022	322.12	324.94	320.22	324.61	599,810	+5.94(+1.86%)
Feb 08, 2022	319.59	321.48	316.82	318.67	629,558	-0.27(-0.09%)
Feb 07, 2022	319.03	320.66	316.44	318.95	703,055	-0.09(-0.03%)
Feb 04, 2022	320.91	323.13	317.41	319.03	897,141	-3.94(-1.22%)
Feb 03, 2022	323.76	325.00		322.97	640,233	-2.66(-0.82%)
Feb 02, 2022	314.07	325.75	313.01	325.64	1,162,034	+13.21(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.