Indicators

Quotient Technology Inc (NY: QUOT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.57	13.78	13.28	13.42	872,200	+0.02(+0.15%)
Feb 25, 2021	13.68	13.94	13.23	13.40	579,539	-0.25(-1.83%)
Feb 24, 2021	13.32	13.70	13.32	13.65	842,598	+0.33(+2.48%)
Feb 23, 2021	12.91	13.40	12.61	13.32	801,562	+0.24(+1.83%)
Feb 22, 2021	13.13	13.58	12.92	13.08	1,456,933	+0.09(+0.69%)
Feb 19, 2021	12.88	13.05	12.77	12.99	915,100	+0.17(+1.33%)
Feb 18, 2021	11.98	12.88	11.83	12.82	1,090,153	+0.79(+6.57%)
Feb 17, 2021	12.60	12.63	11.86	12.03	882,027	-0.57(-4.52%)
Feb 16, 2021	12.69	12.87	12.06	12.60	1,308,346	-0.11(-0.87%)
Feb 12, 2021	12.95	13.68	12.58	12.71	1,911,600	-0.63(-4.72%)
Feb 11, 2021	12.10	13.68	11.55	13.34	5,919,218	+3.25(+32.21%)
Feb 10, 2021	9.940	10.23	9.680	10.09	860,778	+0.22(+2.23%)
Feb 09, 2021	10.15	10.18	9.810	9.870	679,174	-0.26(-2.57%)
Feb 08, 2021	9.910	10.20	9.910	10.13	799,876	+0.24(+2.43%)
Feb 05, 2021	9.800	10.08	9.740	9.890	372,000	+0.19(+1.96%)
Feb 04, 2021	9.600	9.780	9.460	9.700	265,118	+0.12(+1.25%)
Feb 03, 2021	9.190	9.700	9.160	9.580	553,287	+0.37(+4.02%)
Feb 02, 2021	9.060	9.300	8.920	9.210	305,766	+0.21(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.