Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.72	31.27	30.69	31.03	2,130,043	+0.20(+0.65%)
Feb 26, 2015	30.66	31.14	30.46	30.83	1,416,864	+0.27(+0.89%)
Feb 25, 2015	30.76	31.15	30.37	30.56	825,200	-0.20(-0.65%)
Feb 24, 2015	30.73	31.12	30.54	30.76	1,242,791	-0.01(-0.03%)
Feb 23, 2015	30.08	30.82	30.04	30.77	1,246,968	+0.68(+2.27%)
Feb 20, 2015	29.82	30.13	29.54	30.08	1,463,089	+0.13(+0.42%)
Feb 19, 2015	30.29	30.43	29.67	29.96	2,875,743	-0.45(-1.50%)
Feb 18, 2015	31.80	31.93	30.39	30.41	1,775,716	-1.47(-4.62%)
Feb 17, 2015	31.78	31.91	31.22	31.89	828,122	+0.21(+0.66%)
Feb 13, 2015	31.69	31.68	31.68	31.68	1,036,769	-0.18(-0.57%)
Feb 12, 2015	30.12	31.96	30.10	31.86	1,767,994	+1.85(+6.15%)
Feb 11, 2015	30.60	30.62	29.95	30.01	1,177,535	-0.61(-1.99%)
Feb 10, 2015	30.25	30.84	30.17	30.62	1,090,249	+0.40(+1.32%)
Feb 09, 2015	29.82	30.29	29.67	30.22	602,999	+0.27(+0.91%)
Feb 06, 2015	30.48	30.59	29.83	29.95	1,313,630	-0.68(-2.23%)
Feb 05, 2015	30.58	30.87	30.39	30.63	1,180,751	-0.04(-0.12%)
Feb 04, 2015	30.49	31.03	30.39	30.67	1,299,327	+0.10(+0.33%)
Feb 03, 2015	30.43	30.98	30.26	30.57	1,178,707	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.