Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.735 -0.105 (-3.70%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.36	23.72	23.02	23.46	1,745,985	+0.17(+0.74%)
Feb 26, 2016	23.34	23.37	22.78	23.29	1,928,093	-0.02(-0.08%)
Feb 25, 2016	23.09	23.31	22.79	23.31	1,595,387	+0.24(+1.03%)
Feb 24, 2016	22.32	23.11	22.01	23.07	1,113,451	+0.47(+2.06%)
Feb 23, 2016	22.96	22.99	22.41	22.60	744,261	-0.47(-2.02%)
Feb 22, 2016	22.72	23.18	22.72	23.07	595,880	+0.52(+2.31%)
Feb 19, 2016	22.69	22.69	22.23	22.55	1,117,401	-0.13(-0.56%)
Feb 18, 2016	23.13	23.13	22.56	22.68	1,262,929	-0.28(-1.23%)
Feb 17, 2016	22.35	23.33	22.26	22.96	1,913,566	+0.90(+4.10%)
Feb 16, 2016	22.04	22.23	21.63	22.06	1,631,359	+0.52(+2.42%)
Feb 12, 2016	21.63	21.54	21.54	21.54	1,916,420	-0.01(-0.04%)
Feb 11, 2016	21.30	21.62	21.23	21.55	2,433,972	-0.07(-0.34%)
Feb 10, 2016	21.49	21.99	21.34	21.62	2,150,569	+0.16(+0.72%)
Feb 09, 2016	21.75	21.83	21.26	21.46	2,590,402	-0.54(-2.45%)
Feb 08, 2016	22.10	22.20	21.77	22.00	2,552,246	-0.53(-2.35%)
Feb 05, 2016	23.71	23.77	22.44	22.53	3,207,186	-1.29(-5.40%)
Feb 04, 2016	24.22	24.42	23.74	23.82	1,931,580	-0.20(-0.84%)
Feb 03, 2016	24.13	24.20	23.33	24.02	2,134,149	+0.05(+0.19%)
Feb 02, 2016	24.48	24.48	23.80	23.97	3,309,838	-0.85(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.