Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.825 -0.015 (-0.53%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.723	10.09	9.629	10.03	2,241,348	+0.16(+1.62%)
Feb 25, 2022	9.742	9.921	9.479	9.874	1,078,382	+0.43(+4.58%)
Feb 24, 2022	9.300	9.502	9.168	9.441	1,545,231	-0.17(-1.76%)
Feb 23, 2022	9.958	9.958	9.554	9.610	2,037,572	-0.26(-2.67%)
Feb 22, 2022	9.657	9.958	9.639	9.874	2,002,528	-0.01(-0.10%)
Feb 18, 2022				9.883	0	-0.32(-3.13%)
Feb 17, 2022	10.24	10.49	10.17	10.20	1,248,142	-0.16(-1.54%)
Feb 16, 2022	10.03	10.45	9.874	10.36	1,459,663	+0.32(+3.18%)
Feb 15, 2022	9.996	10.28	9.977	10.04	1,459,635	+0.10(+1.04%)
Feb 14, 2022	10.23	10.24	9.798	9.940	1,448,361	-0.28(-2.76%)
Feb 11, 2022	10.07	10.41	10.05	10.22	1,649,522	+0.11(+1.12%)
Feb 10, 2022	10.01	10.27	10.01	10.11	1,397,825	-0.04(-0.37%)
Feb 09, 2022	10.17	10.26	10.07	10.15	1,506,691	+0.06(+0.56%)
Feb 08, 2022	9.864	10.11	9.751	10.09	1,614,826	+0.30(+3.07%)
Feb 07, 2022	9.770	9.874	9.657	9.789	796,176	-0.03(-0.29%)
Feb 04, 2022	9.855	9.860	9.601	9.817	1,346,734	+0.21(+2.15%)
Feb 03, 2022	9.639	9.780		9.610	958,976	-0.18(-1.83%)
Feb 02, 2022	9.864	9.874	9.601	9.789	990,550	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.