Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.50	10.50	10.25	10.35	3,893	+0.01(+0.10%)
Feb 27, 2018	10.70	10.70	10.30	10.34	10,066	-0.19(-1.80%)
Feb 26, 2018	10.55	10.66	10.43	10.53	10,887	+0.07(+0.67%)
Feb 23, 2018	10.54	10.63	10.38	10.46	9,976	+0.03(+0.29%)
Feb 22, 2018			10.43	10.43	7,080	-0.02(-0.19%)
Feb 21, 2018	10.60	10.68	10.36	10.45	42,995	+0.04(+0.38%)
Feb 20, 2018	9.570	10.55	9.570	10.41	43,022	+0.78(+8.10%)
Feb 16, 2018		9.630	9.630	9.630	0	-0.22(-2.23%)
Feb 15, 2018	10.09	10.22	9.710	9.850	20,277	-0.35(-3.43%)
Feb 14, 2018	10.81	10.81	10.11	10.20	92,908	-0.76(-6.93%)
Feb 13, 2018	11.09	11.10	10.92	10.96	8,700	-0.26(-2.33%)
Feb 12, 2018	11.49	11.49	11.20	11.22	8,033	-0.18(-1.58%)
Feb 09, 2018	12.01	12.18	11.11	11.40	59,454	-0.73(-6.01%)
Feb 08, 2018	12.04	12.26	11.91	12.13	23,190	+0.05(+0.41%)
Feb 07, 2018		12.19	12.02	12.08	8,675	+0.04(+0.33%)
Feb 06, 2018	12.15	12.30	11.90	12.04	20,435	-0.14(-1.18%)
Feb 05, 2018		12.93	12.06	12.18	26,073	-0.70(-5.40%)
Feb 02, 2018	13.12	13.12	12.71	12.88	33,062	-0.53(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.