Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.20	15.24	14.92	15.12	28,143	-0.07(-0.46%)
Feb 27, 2019	15.00	15.25	15.00	15.19	23,434	-0.02(-0.13%)
Feb 26, 2019	14.98	15.48	14.60	15.21	71,488	+0.24(+1.60%)
Feb 25, 2019	14.93	15.28	14.78	14.97	133,144	+0.03(+0.20%)
Feb 22, 2019	15.00	15.41	14.72	14.94	85,300	-0.12(-0.80%)
Feb 21, 2019	15.05	15.45	14.64	15.06	79,266	+0.00(+0.00%)
Feb 20, 2019	15.51	15.62	15.06	15.06	56,443	-0.42(-2.71%)
Feb 19, 2019	15.71	15.96	15.20	15.48	117,318	-0.23(-1.46%)
Feb 15, 2019	15.49	15.75	15.34	15.71	27,500	+0.20(+1.29%)
Feb 14, 2019	16.00	16.00	15.41	15.51	41,459	-0.24(-1.52%)
Feb 13, 2019	15.55	15.97	15.38	15.75	103,828	+0.30(+1.94%)
Feb 12, 2019	15.68	15.90	15.34	15.45	36,981	-0.12(-0.77%)
Feb 11, 2019	15.60	15.90	15.19	15.57	45,158	+0.01(+0.06%)
Feb 08, 2019	15.43	15.76	15.23	15.56	48,400	-0.04(-0.26%)
Feb 07, 2019	15.48	15.75	15.01	15.60	34,376	+0.03(+0.19%)
Feb 06, 2019	15.75	16.02	15.50	15.57	66,184	-0.28(-1.77%)
Feb 05, 2019	15.75	16.02	15.64	15.85	51,454	+0.15(+0.96%)
Feb 04, 2019	15.99	16.00	15.64	15.70	30,002	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.