Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.250	1.250	1.250	1.250	7,050	-0.06(-4.58%)
Feb 26, 2009	1.300	1.450	1.200	1.310	11,653	+0.01(+0.77%)
Feb 25, 2009	1.300	1.300	1.300	1.300	3,299	+0.00(+0.00%)
Feb 24, 2009	1.300	1.310	1.250	1.300	4,665	+0.05(+4.00%)
Feb 23, 2009	1.300	1.450	1.250	1.250	9,460	-0.14(-10.07%)
Feb 20, 2009	1.300	1.390	1.250	1.390	17,440	-0.04(-2.80%)
Feb 19, 2009	1.350	1.430	1.350	1.430	7,409	-0.12(-7.74%)
Feb 18, 2009	1.350	1.550	1.350	1.550	11,395	+0.20(+14.81%)
Feb 17, 2009	1.350	1.350	1.350	1.350	3,984	-0.40(-22.86%)
Feb 13, 2009	1.600	1.750	1.450	1.750	5,430	+0.10(+6.06%)
Feb 12, 2009	1.650	1.700	1.500	1.650	6,010	+0.20(+13.79%)
Feb 11, 2009	1.450	1.700	1.450	1.450	16,519	-0.30(-17.14%)
Feb 10, 2009	1.650	1.750	1.450	1.750	4,410	+0.25(+16.67%)
Feb 09, 2009	1.550	1.550	1.500	1.500	4,095	-0.15(-9.09%)
Feb 06, 2009	1.500	1.650	1.450	1.650	3,875	+0.05(+3.12%)
Feb 05, 2009	1.350	1.600	1.300	1.600	8,412	+0.30(+23.08%)
Feb 04, 2009	1.400	1.570	1.300	1.300	26,642	-0.25(-16.13%)
Feb 03, 2009	1.500	1.550	1.350	1.550	89,309	+0.25(+19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.