Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.700	5.710	5.650	5.670	20,793	+0.01(+0.18%)
Feb 25, 2011	5.620	5.710	5.620	5.660	30,173	+0.04(+0.71%)
Feb 24, 2011	5.650	5.650	5.560	5.620	14,688	-0.13(-2.26%)
Feb 23, 2011	5.700	5.750	5.700	5.750	49,117	+0.05(+0.88%)
Feb 22, 2011	5.750	5.750	5.650	5.700	28,756	-0.06(-1.04%)
Feb 18, 2011	5.730	5.790	5.730	5.760	24,485	+0.01(+0.17%)
Feb 17, 2011	5.710	5.790	5.710	5.750	41,092	+0.07(+1.23%)
Feb 16, 2011	5.650	5.720	5.650	5.680	35,719	-0.06(-1.05%)
Feb 15, 2011	5.750	5.760	5.650	5.740	35,694	-0.06(-1.03%)
Feb 14, 2011	5.770	5.810	5.750	5.800	2,089,122	+0.01(+0.17%)
Feb 11, 2011	5.720	5.810	5.720	5.790	194,932	+0.10(+1.76%)
Feb 10, 2011	5.700	5.710	5.670	5.690	40,778	-0.15(-2.57%)
Feb 09, 2011	5.740	5.850	5.500	5.840	1,682,802	+0.09(+1.57%)
Feb 08, 2011	5.720	5.850	5.700	5.750	1,049,198	+0.10(+1.77%)
Feb 07, 2011	5.620	5.650	5.530	5.650	336,542	+0.17(+3.10%)
Feb 04, 2011	5.400	5.480	5.340	5.480	138,657	-0.11(-1.97%)
Feb 03, 2011	5.470	5.590	5.390	5.590	30,393	+0.08(+1.45%)
Feb 02, 2011	5.550	5.550	5.460	5.510	48,584	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.