Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.47 +0.21 (+1.38%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.190	6.220	6.070	6.110	48,980	+0.03(+0.49%)
Feb 28, 2012	6.020	6.090	6.020	6.080	23,787	+0.09(+1.50%)
Feb 27, 2012	5.900	5.990	5.900	5.990	21,810	-0.01(-0.17%)
Feb 24, 2012	6.040	6.050	6.000	6.000	33,872	-0.04(-0.66%)
Feb 23, 2012	5.980	6.070	5.950	6.040	36,163	+0.08(+1.34%)
Feb 22, 2012	5.930	6.010	5.920	5.960	30,880	+0.01(+0.17%)
Feb 21, 2012	5.950	6.000	5.920	5.950	285,047	+0.03(+0.51%)
Feb 17, 2012	5.870	5.930	5.860	5.920	201,696	+0.02(+0.34%)
Feb 16, 2012	5.800	5.900	5.800	5.900	21,795	+0.10(+1.72%)
Feb 15, 2012	5.810	5.810	5.740	5.800	14,741	+0.03(+0.52%)
Feb 14, 2012	5.750	5.770	5.680	5.770	36,654	+0.02(+0.35%)
Feb 13, 2012	5.750	5.790	5.730	5.750	37,735	+0.06(+1.05%)
Feb 10, 2012	5.630	5.770	5.630	5.690	15,435	-0.05(-0.87%)
Feb 09, 2012	5.780	5.820	5.740	5.740	45,581	-0.04(-0.78%)
Feb 08, 2012	5.780	5.850	5.780	5.785	33,174	-0.09(-1.62%)
Feb 07, 2012	5.790	5.890	5.790	5.880	15,651	-0.11(-1.84%)
Feb 06, 2012	5.920	5.990	5.920	5.990	17,427	-0.05(-0.83%)
Feb 03, 2012	5.960	6.040	5.960	6.040	28,677	+0.09(+1.51%)
Feb 02, 2012	5.890	5.970	5.880	5.950	117,409	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.