Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.910	9.940	9.800	9.830	0	-0.10(-0.96%)
Feb 27, 2014	9.880	9.940	9.821	9.925	43,636	+0.04(+0.35%)
Feb 26, 2014	9.840	9.929	9.800	9.890	59,876	-0.05(-0.50%)
Feb 25, 2014	9.980	9.990	9.850	9.940	33,801	+0.03(+0.30%)
Feb 24, 2014	9.920	10.00	9.830	9.910	81,440	+0.08(+0.81%)
Feb 21, 2014	9.790	9.890	9.770	9.830	0	+0.00(+0.00%)
Feb 20, 2014	9.730	9.870	9.730	9.830	62,485	+0.03(+0.31%)
Feb 19, 2014	9.832	9.910	9.780	9.800	76,992	-0.05(-0.51%)
Feb 18, 2014	9.850	9.880	9.760	9.850	83,791	-0.08(-0.81%)
Feb 14, 2014		9.930	9.930	9.930	0	+0.00(+0.00%)
Feb 13, 2014	9.860	9.980	9.850	9.930	83,745	+0.02(+0.20%)
Feb 12, 2014	9.870	9.920	9.840	9.910	86,754	+0.00(+0.00%)
Feb 11, 2014	9.770	9.910	9.770	9.910	114,546	+0.17(+1.75%)
Feb 10, 2014	9.720	9.780	9.690	9.740	92,917	+0.06(+0.62%)
Feb 07, 2014	9.580	9.700	9.580	9.680	0	+0.26(+2.76%)
Feb 06, 2014	9.480	9.625	9.420	9.420	404,956	+0.13(+1.40%)
Feb 05, 2014	9.240	9.357	9.200	9.290	72,808	+0.28(+3.11%)
Feb 04, 2014	8.980	9.060	8.950	9.010	145,274	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.