Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.310	6.380	6.250	6.290	240,447	-0.05(-0.79%)
Feb 26, 2016	6.360	6.380	6.290	6.340	244,023	+0.06(+0.96%)
Feb 25, 2016	6.236	6.290	6.200	6.280	182,886	-0.01(-0.16%)
Feb 24, 2016	6.110	6.290	6.100	6.290	393,039	-0.04(-0.60%)
Feb 23, 2016	6.380	6.410	6.290	6.328	278,946	-0.12(-1.89%)
Feb 22, 2016	6.490	6.520	6.430	6.450	295,383	-0.08(-1.23%)
Feb 19, 2016	6.510	6.550	6.440	6.530	204,998	-0.08(-1.28%)
Feb 18, 2016	6.650	6.650	6.590	6.615	266,798	-0.10(-1.56%)
Feb 17, 2016	6.650	6.740	6.650	6.720	289,457	+0.17(+2.60%)
Feb 16, 2016	6.480	6.550	6.440	6.550	505,019	+0.14(+2.18%)
Feb 12, 2016		6.410	6.410	6.410	0	+0.17(+2.72%)
Feb 11, 2016	6.240	6.290	6.174	6.240	722,306	-0.17(-2.73%)
Feb 10, 2016	6.380	6.460	6.360	6.415	2,465,490	+0.01(+0.23%)
Feb 09, 2016	6.310	6.440	6.300	6.400	316,151	-0.08(-1.23%)
Feb 08, 2016	6.450	6.480	6.360	6.480	318,926	-0.07(-1.07%)
Feb 05, 2016	6.555	6.600	6.510	6.550	157,835	+0.04(+0.61%)
Feb 04, 2016	6.450	6.510	6.443	6.510	156,348	+0.03(+0.46%)
Feb 03, 2016	6.360	6.480	6.274	6.480	202,934	+0.22(+3.51%)
Feb 02, 2016	6.280	6.330	6.220	6.260	305,016	-0.20(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.