Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.820	8.840	8.720	8.750	392,822	-0.12(-1.35%)
Feb 27, 2018	8.930	8.930	8.852	8.870	303,826	-0.15(-1.66%)
Feb 26, 2018	8.970	9.040	8.950	9.020	283,591	+0.05(+0.61%)
Feb 23, 2018	8.930	8.980	8.930	8.965	240,813	+0.02(+0.22%)
Feb 22, 2018	8.946	9.000	8.920	8.945	426,155	-0.03(-0.33%)
Feb 21, 2018	9.060	9.090	8.950	8.975	211,386	+0.04(+0.39%)
Feb 20, 2018	9.010	9.030	8.920	8.940	804,703	-0.25(-2.72%)
Feb 16, 2018		9.190	9.190	9.190	0	-0.04(-0.43%)
Feb 15, 2018		9.230	9.125	9.230	244,497	+0.18(+1.96%)
Feb 14, 2018	8.840	9.060	8.840	9.053	171,143	+0.16(+1.77%)
Feb 13, 2018	8.980	9.000	8.880	8.895	1,174,848	-0.16(-1.77%)
Feb 12, 2018	8.950	9.090	8.920	9.055	118,030	+0.08(+0.95%)
Feb 09, 2018	8.880	8.980	8.770	8.970	255,216	-0.04(-0.44%)
Feb 08, 2018	9.100	9.120	9.000	9.010	729,726	-0.03(-0.33%)
Feb 07, 2018	8.960	9.070	8.960	9.040	511,242	-0.06(-0.66%)
Feb 06, 2018	9.040	9.120	8.960	9.100	246,332	-0.10(-1.09%)
Feb 05, 2018	9.290	9.300	9.130	9.200	151,964	-0.27(-2.80%)
Feb 02, 2018	9.490	9.550	9.450	9.465	628,398	-0.18(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.