Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

15.50 +0.24 (+1.57%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.720	9.720	9.545	9.590	216,300	-0.01(-0.10%)
Feb 25, 2021	9.791	9.813	9.580	9.600	153,766	-0.26(-2.64%)
Feb 24, 2021	9.800	9.860	9.760	9.860	128,935	+0.09(+0.92%)
Feb 23, 2021	9.670	9.800	9.530	9.770	158,198	+0.03(+0.31%)
Feb 22, 2021	9.711	9.800	9.690	9.740	159,568	-0.05(-0.50%)
Feb 19, 2021	9.780	9.850	9.760	9.789	193,100	+0.09(+0.92%)
Feb 18, 2021	9.685	9.720	9.620	9.700	1,291,003	-0.07(-0.72%)
Feb 17, 2021	9.715	9.770	9.670	9.770	292,797	-0.14(-1.41%)
Feb 16, 2021	9.870	9.970	9.870	9.910	151,891	+0.09(+0.92%)
Feb 12, 2021	9.820	9.825	9.760	9.820	97,700	-0.05(-0.49%)
Feb 11, 2021	9.790	9.890	9.790	9.868	118,817	+0.08(+0.80%)
Feb 10, 2021	9.798	9.830	9.720	9.790	139,054	-0.05(-0.51%)
Feb 09, 2021	9.760	9.850	9.740	9.840	170,608	+0.18(+1.86%)
Feb 08, 2021	9.590	9.680	9.580	9.660	113,637	+0.16(+1.68%)
Feb 05, 2021	9.470	9.530	9.450	9.500	138,600	+0.08(+0.85%)
Feb 04, 2021	9.360	9.430	9.350	9.420	151,533	+0.05(+0.56%)
Feb 03, 2021	9.325	9.389	9.290	9.368	539,306	-0.01(-0.13%)
Feb 02, 2021	9.335	9.420	9.320	9.380	114,989	+0.17(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.