Indicators

Susglobal Energy Corp (OP: SNRG )

0.0598 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1828	0.1828	0.1730	0.1770	13,641	-0.02(-7.81%)
Feb 25, 2022	0.1940	0.1940	0.1920	0.1920	11,500	+0.01(+6.67%)
Feb 24, 2022	0.1655	0.1895	0.1610	0.1800	77,687	+0.01(+6.19%)
Feb 23, 2022	0.1850	0.1850	0.1610	0.1695	123,183	-0.01(-7.12%)
Feb 22, 2022	0.1980	0.2000	0.1800	0.1825	152,272	-0.01(-3.49%)
Feb 18, 2022				0.1891	0	+0.00(+2.60%)
Feb 17, 2022	0.1999	0.2000	0.1843	0.1843	83,350	-0.01(-5.15%)
Feb 16, 2022	0.2190	0.2190	0.1850	0.1943	149,708	-0.01(-2.85%)
Feb 15, 2022	0.2050	0.2050	0.1985	0.2000	145,180	-0.01(-4.76%)
Feb 14, 2022	0.2100	0.2189	0.2100	0.2100	19,617	-0.00(-2.10%)
Feb 11, 2022	0.1950	0.2190	0.1950	0.2145	228,200	+0.01(+5.10%)
Feb 10, 2022	0.1850	0.2100	0.1801	0.2041	296,310	+0.01(+7.42%)
Feb 09, 2022	0.1951	0.2048	0.1700	0.1900	447,850	-0.01(-2.56%)
Feb 08, 2022	0.1989	0.2000	0.1810	0.1950	406,600	-0.00(-1.96%)
Feb 07, 2022	0.1935	0.1989	0.1794	0.1989	157,500	-0.00(-1.78%)
Feb 04, 2022	0.2045	0.2069	0.2002	0.2025	69,500	+0.01(+6.58%)
Feb 03, 2022	0.1660	0.1900		0.1900	222,585	+0.02(+14.46%)
Feb 02, 2022	0.1726	0.1800	0.1604	0.1660	246,441	-0.02(-12.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.