Indicators

(OP: TRCTF )

0.0550 +0.0129 (+30.64%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0643	0.0550	0.0617	64,386	+0.00(+2.32%)
Feb 28, 2024	0.0510	0.0632	0.0510	0.0603	44,771	-0.00(-4.29%)
Feb 27, 2024	0.0601	0.0635	0.0598	0.0630	144,411	+0.00(+6.78%)
Feb 26, 2024	0.0636	0.0636	0.0575	0.0590	204,667	-0.00(-1.50%)
Feb 23, 2024	0.0519	0.0611	0.0469	0.0599	104,378	+0.00(+7.93%)
Feb 22, 2024	0.0645	0.0680	0.0550	0.0555	132,022	+0.00(+7.77%)
Feb 21, 2024	0.0577	0.0632	0.0450	0.0515	276,663	-0.00(-6.53%)
Feb 20, 2024	0.0679	0.0679	0.0516	0.0551	103,246	-0.00(-6.61%)
Feb 16, 2024	0.0631	0.0679	0.0554	0.0590	128,091	-0.01(-8.53%)
Feb 15, 2024	0.0639	0.0652	0.0608	0.0645	70,305	-0.00(-0.15%)
Feb 14, 2024	0.0680	0.0732	0.0611	0.0646	88,991	-0.00(-6.38%)
Feb 13, 2024	0.0703	0.0703	0.0608	0.0690	105,213	+0.00(+5.02%)
Feb 12, 2024	0.0687	0.0724	0.0653	0.0657	38,028	+0.00(+0.46%)
Feb 09, 2024	0.0697	0.0782	0.0654	0.0654	107,927	-0.00(-2.97%)
Feb 08, 2024	0.0625	0.0725	0.0600	0.0674	256,423	+0.00(+7.84%)
Feb 07, 2024	0.0700	0.0700	0.0601	0.0625	372,583	-0.00(-5.73%)
Feb 06, 2024	0.0654	0.0693	0.0650	0.0663	51,441	-0.00(-0.15%)
Feb 05, 2024	0.0690	0.0786	0.0601	0.0664	164,106	-0.00(-3.35%)
Feb 02, 2024	0.0730	0.0777	0.0651	0.0687	239,531	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.