Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 30.60 31.76 30.36 31.75 680,822 +1.55(+5.13%)
Feb 26, 2015 30.35 30.12 30.20 375,120 -0.09(-0.30%)
Feb 25, 2015 29.82 30.32 29.82 30.29 384,110 +0.39(+1.30%)
Feb 24, 2015 29.97 30.02 29.79 29.90 502,933 -0.14(-0.47%)
Feb 23, 2015 30.00 30.10 29.83 30.04 285,567 +0.04(+0.13%)
Feb 20, 2015 30.18 30.24 29.73 30.00 306,237 -0.16(-0.53%)
Feb 19, 2015 30.50 30.80 29.69 30.16 595,005 -0.60(-1.95%)
Feb 18, 2015 31.63 31.79 30.68 30.76 715,006 -0.90(-2.84%)
Feb 17, 2015 31.50 31.85 31.43 31.66 206,065 +0.16(+0.51%)
Feb 13, 2015 31.50 31.50 31.50 0 -0.09(-0.28%)
Feb 12, 2015 30.90 31.94 30.89 31.59 351,657 +0.59(+1.90%)
Feb 11, 2015 30.64 31.35 30.61 31.00 580,383 -0.31(-0.99%)
Feb 10, 2015 32.12 32.12 30.44 31.31 489,450 -0.59(-1.85%)
Feb 09, 2015 32.03 32.38 31.78 31.90 348,834 -0.28(-0.87%)
Feb 06, 2015 30.73 32.26 30.55 32.18 601,881 +1.38(+4.48%)
Feb 05, 2015 31.11 31.65 30.75 30.80 341,953 -0.28(-0.90%)
Feb 04, 2015 31.87 31.98 31.02 31.08 284,734 -0.76(-2.39%)
Feb 03, 2015 31.89 32.31 31.72 31.84 556,446 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.