Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 105.25 105.25 105.25 0 +3.85(+3.80%)
Feb 25, 2015 101.40 101.40 101.40 101.40 2 -1.85(-1.79%)
Feb 20, 2015 103.25 103.25 103.25 0 +1.90(+1.87%)
Feb 18, 2015 101.35 101.35 101.35 0 +0.67(+0.67%)
Feb 13, 2015 100.68 100.68 100.68 0 +0.18(+0.18%)
Feb 06, 2015 100.50 100.50 100.50 0 +3.26(+3.35%)
Feb 04, 2015 97.24 97.24 97.24 0 -0.22(-0.23%)
Feb 03, 2015 97.46 97.46 97.46 97.46 1 +0.61(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.