Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 229.50 234.03 208.75 209.25 13,271 -20.25(-8.82%)
Feb 26, 2016 227.50 235.50 222.50 229.50 11,530 +4.00(+1.77%)
Feb 25, 2016 224.75 229.00 217.75 225.50 12,521 +2.75(+1.23%)
Feb 24, 2016 216.25 225.75 207.50 222.75 16,265 +3.25(+1.48%)
Feb 23, 2016 241.00 242.50 218.75 219.50 40,020 -23.25(-9.58%)
Feb 22, 2016 234.75 250.00 222.75 242.75 149,225 +41.25(+20.47%)
Feb 19, 2016 198.50 202.00 191.75 201.50 9,898 +1.75(+0.88%)
Feb 18, 2016 214.25 214.25 199.75 199.75 6,600 -13.25(-6.22%)
Feb 17, 2016 213.00 224.50 209.75 213.00 12,515 +1.75(+0.83%)
Feb 16, 2016 199.00 212.75 195.50 211.25 11,670 +15.25(+7.78%)
Feb 12, 2016 192.50 196.00 196.00 196.00 11,452 +5.25(+2.75%)
Feb 11, 2016 180.25 193.25 177.38 190.75 13,925 +6.00(+3.25%)
Feb 10, 2016 189.00 192.25 180.25 184.75 14,568 -1.25(-0.67%)
Feb 09, 2016 181.75 194.25 177.88 186.00 18,633 -0.50(-0.27%)
Feb 08, 2016 183.50 190.25 176.89 186.50 24,696 -1.75(-0.93%)
Feb 05, 2016 183.00 191.25 181.25 188.25 18,163 +4.00(+2.17%)
Feb 04, 2016 175.25 185.75 167.38 184.25 16,909 +9.00(+5.14%)
Feb 03, 2016 180.25 184.75 165.25 175.25 12,609 -3.00(-1.68%)
Feb 02, 2016 177.50 186.00 173.75 178.25 12,118 -4.50(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.