Skip to main content

Biocept Inc (NQ: BIOC )

1.040 -0.040 (-3.70%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 615.00 630.00 612.00 615.00 1,477 +0.00(+0.00%)
Feb 27, 2017 600.00 621.00 588.00 615.00 2,304 +6.00(+0.99%)
Feb 24, 2017 633.00 633.00 603.00 609.00 2,550 -30.00(-4.69%)
Feb 23, 2017 639.00 654.00 600.00 639.00 6,767 +36.00(+5.97%)
Feb 22, 2017 573.00 636.00 540.00 603.00 10,421 +34.50(+6.07%)
Feb 21, 2017 588.00 590.25 558.00 568.50 3,416 -22.50(-3.81%)
Feb 17, 2017 591.00 591.00 591.00 0 -9.00(-1.50%)
Feb 16, 2017 642.00 642.00 600.00 600.00 3,457 -30.00(-4.76%)
Feb 15, 2017 633.00 675.00 603.00 630.00 7,615 -3.00(-0.47%)
Feb 14, 2017 630.00 648.00 594.00 633.00 6,902 -18.00(-2.76%)
Feb 13, 2017 714.00 741.00 615.00 651.00 18,354 -60.00(-8.44%)
Feb 10, 2017 738.00 827.97 690.00 711.00 49,930 +54.00(+8.22%)
Feb 09, 2017 639.00 684.00 582.00 657.00 59,304 +150.00(+29.59%)
Feb 08, 2017 486.00 537.00 474.00 507.00 7,965 +36.00(+7.64%)
Feb 07, 2017 450.00 483.00 429.00 471.00 3,812 +33.00(+7.53%)
Feb 06, 2017 450.00 452.46 426.00 438.00 2,725 -21.00(-4.58%)
Feb 03, 2017 420.00 495.00 414.09 459.00 9,504 +42.00(+10.07%)
Feb 02, 2017 420.00 423.00 402.00 417.00 3,428 -9.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.