Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.060 1.070 1.010 1.030 953,612 -0.05(-4.63%)
Feb 27, 2019 1.130 1.180 1.060 1.080 4,799,895 +0.04(+3.85%)
Feb 26, 2019 1.050 1.050 1.020 1.040 525,561 +0.03(+2.97%)
Feb 25, 2019 1.030 1.040 1.000 1.010 697,679 +0.01(+1.00%)
Feb 22, 2019 1.030 1.050 1.000 1.000 732,000 +0.00(+0.00%)
Feb 21, 2019 1.030 1.050 1.000 1.000 1,003,280 -0.02(-1.96%)
Feb 20, 2019 1.010 1.060 0.9800 1.020 2,103,604 +0.01(+0.99%)
Feb 19, 2019 1.020 1.020 0.9800 1.010 1,201,656 +0.00(+0.00%)
Feb 15, 2019 1.000 1.040 0.9900 1.010 849,500 +0.01(+1.00%)
Feb 14, 2019 1.030 1.030 0.9900 1.000 1,265,117 -0.04(-3.85%)
Feb 13, 2019 1.030 1.050 0.9700 1.040 1,490,120 -0.01(-0.95%)
Feb 12, 2019 1.100 1.100 1.020 1.050 1,030,907 -0.02(-2.33%)
Feb 11, 2019 1.120 1.130 1.050 1.075 1,288,472 +0.00(+0.47%)
Feb 08, 2019 1.140 1.140 1.000 1.070 8,739,600 -0.96(-47.29%)
Feb 07, 2019 2.200 2.290 1.920 2.030 3,997,316 +0.15(+7.98%)
Feb 06, 2019 1.860 1.940 1.800 1.880 413,679 +0.02(+1.08%)
Feb 05, 2019 1.900 1.960 1.820 1.860 463,164 -0.05(-2.62%)
Feb 04, 2019 1.980 1.990 1.910 1.910 416,912 -0.08(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.