Indicators

Biocept Inc (NQ: BIOC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.060	1.070	1.010	1.030	953,612	-0.05(-4.63%)
Feb 27, 2019	1.130	1.180	1.060	1.080	4,799,895	+0.04(+3.85%)
Feb 26, 2019	1.050	1.050	1.020	1.040	525,561	+0.03(+2.97%)
Feb 25, 2019	1.030	1.040	1.000	1.010	697,679	+0.01(+1.00%)
Feb 22, 2019	1.030	1.050	1.000	1.000	732,000	+0.00(+0.00%)
Feb 21, 2019	1.030	1.050	1.000	1.000	1,003,280	-0.02(-1.96%)
Feb 20, 2019	1.010	1.060	0.9800	1.020	2,103,604	+0.01(+0.99%)
Feb 19, 2019	1.020	1.020	0.9800	1.010	1,201,656	+0.00(+0.00%)
Feb 15, 2019	1.000	1.040	0.9900	1.010	849,500	+0.01(+1.00%)
Feb 14, 2019	1.030	1.030	0.9900	1.000	1,265,117	-0.04(-3.85%)
Feb 13, 2019	1.030	1.050	0.9700	1.040	1,490,120	-0.01(-0.95%)
Feb 12, 2019	1.100	1.100	1.020	1.050	1,030,907	-0.02(-2.33%)
Feb 11, 2019	1.120	1.130	1.050	1.075	1,288,472	+0.00(+0.47%)
Feb 08, 2019	1.140	1.140	1.000	1.070	8,739,600	-0.96(-47.29%)
Feb 07, 2019	2.200	2.290	1.920	2.030	3,997,316	+0.15(+7.98%)
Feb 06, 2019	1.860	1.940	1.800	1.880	413,679	+0.02(+1.08%)
Feb 05, 2019	1.900	1.960	1.820	1.860	463,164	-0.05(-2.62%)
Feb 04, 2019	1.980	1.990	1.910	1.910	416,912	-0.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.