Skip to main content

Biocept Inc (NQ: BIOC )

0.9213 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.60 10.70 10.10 10.30 95,361 -0.50(-4.63%)
Feb 27, 2019 11.30 11.80 10.60 10.80 479,989 +0.40(+3.85%)
Feb 26, 2019 10.50 10.50 10.20 10.40 52,556 +0.30(+2.97%)
Feb 25, 2019 10.30 10.40 10.00 10.10 69,767 +0.10(+1.00%)
Feb 22, 2019 10.30 10.50 10.00 10.00 73,200 +0.00(+0.00%)
Feb 21, 2019 10.30 10.50 10.00 10.00 100,328 -0.20(-1.96%)
Feb 20, 2019 10.10 10.60 9.800 10.20 210,360 +0.10(+0.99%)
Feb 19, 2019 10.20 10.20 9.800 10.10 120,165 +0.00(+0.00%)
Feb 15, 2019 10.00 10.40 9.900 10.10 84,950 +0.10(+1.00%)
Feb 14, 2019 10.30 10.30 9.900 10.00 126,511 -0.40(-3.85%)
Feb 13, 2019 10.30 10.50 9.700 10.40 149,012 -0.10(-0.95%)
Feb 12, 2019 11.00 11.00 10.20 10.50 103,090 -0.25(-2.33%)
Feb 11, 2019 11.20 11.30 10.50 10.75 128,847 +0.05(+0.47%)
Feb 08, 2019 11.40 11.40 10.00 10.70 873,960 -9.60(-47.29%)
Feb 07, 2019 22.00 22.90 19.20 20.30 399,731 +1.50(+7.98%)
Feb 06, 2019 18.60 19.40 18.00 18.80 41,367 +0.20(+1.08%)
Feb 05, 2019 19.00 19.60 18.20 18.60 46,316 -0.50(-2.62%)
Feb 04, 2019 19.80 19.90 19.10 19.10 41,691 -0.80(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.