Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 53.25 53.28 51.23 52.15 547,489 -2.11(-3.89%)
Feb 27, 2020 54.09 54.62 52.81 54.26 188,854 -0.60(-1.09%)
Feb 26, 2020 55.09 55.83 54.76 54.86 266,993 -0.43(-0.78%)
Feb 25, 2020 56.83 56.83 55.01 55.29 255,789 -0.85(-1.51%)
Feb 24, 2020 55.20 56.61 54.23 56.14 485,456 -0.86(-1.51%)
Feb 21, 2020 57.85 58.36 56.64 57.00 210,491 -1.27(-2.18%)
Feb 20, 2020 59.37 59.66 58.05 58.27 187,186 -0.40(-0.68%)
Feb 19, 2020 58.83 59.11 58.60 58.67 147,879 -0.01(-0.02%)
Feb 18, 2020 58.69 59.06 58.30 58.68 279,567 +0.02(+0.03%)
Feb 14, 2020 58.66 58.66 58.66 0 -0.36(-0.61%)
Feb 13, 2020 58.90 59.23 58.45 59.02 190,134 -0.20(-0.34%)
Feb 12, 2020 59.21 59.22 58.46 59.22 201,564 +0.10(+0.17%)
Feb 11, 2020 59.27 59.27 58.33 59.12 306,173 +0.21(+0.36%)
Feb 10, 2020 58.77 59.14 58.50 58.91 154,800 +0.07(+0.12%)
Feb 07, 2020 58.60 59.11 56.44 58.84 768,975 -0.66(-1.11%)
Feb 06, 2020 58.47 59.83 58.00 59.50 476,475 -0.49(-0.82%)
Feb 05, 2020 59.67 60.38 59.58 59.99 235,312 +0.60(+1.01%)
Feb 04, 2020 59.40 59.76 59.25 59.39 168,857 +0.36(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.