Indicators

Ameriprise Financial (NY: AMP )

412.63 +0.86 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	283.91	293.29	282.82	290.04	802,389	-2.88(-0.98%)
Feb 25, 2022	281.64	293.60	287.54	292.93	769,995	+12.97(+4.63%)
Feb 24, 2022	273.00	280.73	269.84	279.95	941,904	-2.13(-0.75%)
Feb 23, 2022	290.70	292.32	281.81	282.08	730,057	-5.65(-1.96%)
Feb 22, 2022	289.73	292.21	284.62	287.73	574,799	-3.06(-1.05%)
Feb 18, 2022				290.79	0	+1.12(+0.39%)
Feb 17, 2022	297.18	299.20	289.03	289.67	486,229	-12.30(-4.07%)
Feb 16, 2022	295.93	303.55	295.93	301.96	604,395	+3.50(+1.17%)
Feb 15, 2022	294.71	300.37	293.01	298.46	770,639	+7.29(+2.51%)
Feb 14, 2022	294.42	297.28	286.47	291.17	820,158	-2.95(-1.00%)
Feb 11, 2022	304.95	307.82	292.43	294.12	781,574	-11.51(-3.77%)
Feb 10, 2022	304.54	313.44	303.39	305.63	868,555	-2.06(-0.67%)
Feb 09, 2022	307.72	311.08	306.17	307.69	680,439	+3.70(+1.22%)
Feb 08, 2022	302.67	304.55	301.50	303.99	728,990	+3.29(+1.09%)
Feb 07, 2022	296.88	303.18	295.90	300.70	851,824	+3.67(+1.24%)
Feb 04, 2022	293.47	299.71	292.29	297.03	825,748	+3.71(+1.27%)
Feb 03, 2022	298.07		292.87	293.32	669,064	-8.64(-2.86%)
Feb 02, 2022	297.78	302.49	296.13	301.95	689,656	+4.93(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.