Indicators

Taiwan Semiconductor ADR (NY: TSM )

132.14 -6.89 (-4.96%)

Streaming Delayed Price Updated: 2:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.15	86.13	84.91	85.08	7,691,253	-0.22(-0.26%)
Feb 27, 2023	86.67	86.82	85.24	85.30	10,852,710	-0.79(-0.92%)
Feb 24, 2023	86.08	86.13	85.25	86.10	9,023,978	-1.92(-2.19%)
Feb 23, 2023	88.24	89.89	87.41	88.02	15,823,214	+3.18(+3.74%)
Feb 22, 2023	85.74	86.08	84.68	84.84	10,363,932	-0.79(-0.92%)
Feb 21, 2023	86.36	87.38	85.47	85.64	14,322,939	-2.40(-2.73%)
Feb 17, 2023	87.91	88.24	86.91	88.04	11,498,211	-0.70(-0.79%)
Feb 16, 2023	88.90	89.69	87.82	88.74	15,905,816	-1.90(-2.09%)
Feb 15, 2023	90.22	91.54	88.69	90.64	31,143,760	-5.08(-5.31%)
Feb 14, 2023	93.63	96.73	93.04	95.72	15,363,067	+1.81(+1.92%)
Feb 13, 2023	93.29	94.19	92.74	93.91	7,977,160	+0.72(+0.78%)
Feb 10, 2023	93.76	94.29	92.09	93.19	11,780,865	-1.29(-1.37%)
Feb 09, 2023	93.80	96.31	93.43	94.48	17,383,510	+2.35(+2.56%)
Feb 08, 2023	92.85	93.75	92.08	92.12	12,354,025	-0.26(-0.29%)
Feb 07, 2023	89.68	92.53	89.58	92.39	15,601,828	+2.66(+2.96%)
Feb 06, 2023	89.70	89.95	88.66	89.73	12,706,174	-2.77(-2.99%)
Feb 03, 2023	92.87	94.73	92.15	92.50	12,528,709	-1.94(-2.06%)
Feb 02, 2023	94.39	95.27	93.65	94.44	16,141,697	+1.87(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.