Skip to main content

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 274.12 276.12 274.02 275.06 1,079,454 +0.54(+0.20%)
Feb 27, 2023 271.65 276.67 271.65 274.52 1,058,356 +4.27(+1.58%)
Feb 24, 2023 265.24 271.51 264.50 270.25 1,567,838 +1.21(+0.45%)
Feb 23, 2023 268.51 269.99 263.46 269.04 1,432,012 +1.38(+0.51%)
Feb 22, 2023 268.33 269.45 263.64 267.66 1,194,222 +0.75(+0.28%)
Feb 21, 2023 268.87 269.45 266.00 266.91 915,920 -2.12(-0.79%)
Feb 17, 2023 268.62 270.10 266.91 269.03 1,186,348 -0.98(-0.36%)
Feb 16, 2023 269.72 273.41 268.73 270.01 676,638 -3.59(-1.31%)
Feb 15, 2023 269.31 274.66 267.42 273.60 2,727,645 +2.86(+1.05%)
Feb 14, 2023 275.30 275.67 268.15 270.74 1,756,196 -5.01(-1.82%)
Feb 13, 2023 277.69 278.29 274.86 275.75 725,724 -1.08(-0.39%)
Feb 10, 2023 275.36 277.99 272.79 276.83 893,607 +0.89(+0.32%)
Feb 09, 2023 278.84 279.23 275.21 275.93 982,977 -0.34(-0.12%)
Feb 08, 2023 273.59 279.92 273.59 276.27 1,403,366 +2.09(+0.76%)
Feb 07, 2023 270.95 274.87 269.84 274.18 1,381,994 +1.96(+0.72%)
Feb 06, 2023 273.17 275.61 269.47 272.22 1,309,891 -1.91(-0.70%)
Feb 03, 2023 280.84 282.28 272.42 274.13 2,990,616 -10.08(-3.55%)
Feb 02, 2023 284.08 287.91 277.52 284.21 3,107,022 -21.76(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.