Indicators

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	274.12	276.12	274.02	275.06	1,079,454	+0.54(+0.20%)
Feb 27, 2023	271.65	276.67	271.65	274.52	1,058,356	+4.27(+1.58%)
Feb 24, 2023	265.24	271.51	264.50	270.25	1,567,838	+1.21(+0.45%)
Feb 23, 2023	268.51	269.99	263.46	269.04	1,432,012	+1.38(+0.51%)
Feb 22, 2023	268.33	269.45	263.64	267.66	1,194,222	+0.75(+0.28%)
Feb 21, 2023	268.87	269.45	266.00	266.91	915,920	-2.12(-0.79%)
Feb 17, 2023	268.62	270.10	266.91	269.03	1,186,348	-0.98(-0.36%)
Feb 16, 2023	269.72	273.41	268.73	270.01	676,638	-3.59(-1.31%)
Feb 15, 2023	269.31	274.66	267.42	273.60	2,727,645	+2.86(+1.05%)
Feb 14, 2023	275.30	275.67	268.15	270.74	1,756,196	-5.01(-1.82%)
Feb 13, 2023	277.69	278.29	274.86	275.75	725,724	-1.08(-0.39%)
Feb 10, 2023	275.36	277.99	272.79	276.83	893,607	+0.89(+0.32%)
Feb 09, 2023	278.84	279.23	275.21	275.93	982,977	-0.34(-0.12%)
Feb 08, 2023	273.59	279.92	273.59	276.27	1,403,366	+2.09(+0.76%)
Feb 07, 2023	270.95	274.87	269.84	274.18	1,381,994	+1.96(+0.72%)
Feb 06, 2023	273.17	275.61	269.47	272.22	1,309,891	-1.91(-0.70%)
Feb 03, 2023	280.84	282.28	272.42	274.13	2,990,616	-10.08(-3.55%)
Feb 02, 2023	284.08	287.91	277.52	284.21	3,107,022	-21.76(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.