Indicators

eBay (NQ: EBAY )

51.17 -0.01 (-0.02%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.42	45.01	44.30	44.61	5,493,193	+0.10(+0.22%)
Feb 27, 2023	44.05	44.56	43.81	44.51	5,337,739	+0.71(+1.62%)
Feb 24, 2023	43.45	43.98	43.06	43.80	5,962,687	-0.27(-0.62%)
Feb 23, 2023	44.12	44.60	42.48	44.08	12,817,400	-2.43(-5.22%)
Feb 22, 2023	46.77	46.97	46.07	46.50	7,573,813	-0.04(-0.08%)
Feb 21, 2023	46.54	47.44	46.48	46.54	6,118,877	-0.34(-0.73%)
Feb 17, 2023	47.19	47.33	46.41	46.88	5,671,512	-0.41(-0.86%)
Feb 16, 2023	47.25	47.80	46.93	47.29	3,869,217	-0.96(-1.99%)
Feb 15, 2023	47.05	48.26	46.85	48.25	3,815,331	+0.83(+1.74%)
Feb 14, 2023	47.36	47.81	46.85	47.43	4,033,119	-0.13(-0.27%)
Feb 13, 2023	46.84	47.64	46.57	47.55	4,881,056	+0.83(+1.77%)
Feb 10, 2023	46.73	46.97	46.31	46.73	3,853,419	-0.30(-0.64%)
Feb 09, 2023	48.35	48.45	46.80	47.03	3,161,293	-0.75(-1.57%)
Feb 08, 2023	48.21	48.21	47.45	47.78	3,528,627	-0.98(-2.01%)
Feb 07, 2023	48.37	48.95	47.69	48.76	3,639,075	+0.18(+0.38%)
Feb 06, 2023	48.62	48.98	48.25	48.57	3,233,221	-0.66(-1.34%)
Feb 03, 2023	48.90	49.86	48.70	49.24	3,918,370	-0.97(-1.94%)
Feb 02, 2023	49.32	50.76	49.26	50.21	6,573,415	+1.22(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.