Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.07 +0.09 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.139 9.178 9.127 9.159 143,411 +0.07(+0.75%)
Feb 26, 2016 9.173 9.179 9.091 9.091 155,973 -0.06(-0.67%)
Feb 25, 2016 9.234 9.254 9.152 9.152 250,637 -0.08(-0.88%)
Feb 24, 2016 9.200 9.241 9.173 9.234 196,892 +0.07(+0.74%)
Feb 23, 2016 9.139 9.200 9.139 9.166 138,166 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.132 9.139 110,891 -0.03(-0.30%)
Feb 19, 2016 9.118 9.166 9.112 9.166 118,768 +0.05(+0.52%)
Feb 18, 2016 9.091 9.139 9.091 9.118 102,442 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.098 125,909 -0.01(-0.15%)
Feb 16, 2016 9.200 9.200 9.098 9.112 163,317 -0.07(-0.81%)
Feb 12, 2016 9.275 9.186 9.186 9.186 133,293 -0.06(-0.66%)
Feb 11, 2016 9.261 9.281 9.220 9.247 156,548 -0.01(-0.15%)
Feb 10, 2016 9.234 9.261 9.226 9.261 145,582 +0.04(+0.49%)
Feb 09, 2016 9.216 9.216 9.176 9.216 181,893 +0.03(+0.29%)
Feb 08, 2016 9.230 9.230 9.135 9.189 109,846 +0.00(+0.00%)
Feb 05, 2016 9.149 9.189 9.144 9.189 112,615 +0.07(+0.82%)
Feb 04, 2016 9.149 9.162 9.115 9.115 141,486 -0.00(-0.01%)
Feb 03, 2016 9.135 9.155 9.088 9.116 135,160 +0.01(+0.08%)
Feb 02, 2016 9.061 9.122 9.061 9.108 103,411 +0.05(+0.52%)
Feb 01, 2016 9.034 9.074 9.020 9.061 150,234 +0.03(+0.37%)
Jan 29, 2016 9.027 9.067 9.007 9.027 147,230 +0.03(+0.30%)
Jan 28, 2016 8.993 9.000 8.959 9.000 85,374 +0.05(+0.53%)
Jan 27, 2016 8.973 9.034 8.953 8.953 158,657 -0.03(-0.38%)
Jan 26, 2016 8.980 8.986 8.926 8.986 85,046 +0.03(+0.38%)
Jan 25, 2016 8.919 8.959 8.919 8.953 109,411 +0.03(+0.30%)
Jan 22, 2016 8.939 8.986 8.912 8.926 113,953 +0.02(+0.23%)
Jan 21, 2016 8.899 8.926 8.858 8.905 207,357 +0.03(+0.30%)
Jan 20, 2016 8.953 8.959 8.811 8.878 282,388 -0.05(-0.53%)
Jan 19, 2016 8.993 9.013 8.919 8.926 168,582 -0.04(-0.45%)
Jan 15, 2016 8.973 8.966 8.966 8.966 408,188 +0.01(+0.15%)
Jan 14, 2016 8.892 8.959 8.892 8.953 170,823 +0.05(+0.61%)
Jan 13, 2016 8.919 8.952 8.885 8.899 196,112 -0.06(-0.71%)
Jan 12, 2016 8.942 8.982 8.902 8.962 215,900 +0.03(+0.38%)
Jan 11, 2016 8.976 8.989 8.922 8.928 170,061 -0.03(-0.38%)
Jan 08, 2016 8.982 9.016 8.942 8.962 205,863 -0.02(-0.22%)
Jan 07, 2016 9.016 9.016 8.962 8.982 154,452 -0.03(-0.37%)
Jan 06, 2016 8.962 9.023 8.962 9.016 172,329 +0.05(+0.60%)
Jan 05, 2016 8.942 8.976 8.902 8.962 190,702 +0.05(+0.53%)
Jan 04, 2016 8.868 8.915 8.814 8.915 162,946 +0.01(+0.08%)
Dec 31, 2015 8.888 8.908 8.908 8.908 126,724 +0.05(+0.61%)
Dec 30, 2015 8.828 8.888 8.828 8.854 131,070 +0.04(+0.46%)
Dec 29, 2015 8.814 8.828 8.794 8.814 103,606 -0.01(-0.08%)
Dec 28, 2015 8.841 8.848 8.807 8.821 95,305 -0.01(-0.08%)
Dec 24, 2015 8.821 8.828 8.828 8.828 36,738 +0.03(+0.38%)
Dec 23, 2015 8.787 8.807 8.761 8.794 132,573 +0.02(+0.23%)
Dec 22, 2015 8.760 8.787 8.747 8.774 93,383 +0.02(+0.23%)
Dec 21, 2015 8.740 8.791 8.740 8.754 152,990 +0.03(+0.31%)
Dec 18, 2015 8.700 8.767 8.700 8.727 155,347 +0.02(+0.23%)
Dec 17, 2015 8.646 8.740 8.633 8.707 217,609 +0.10(+1.17%)
Dec 16, 2015 8.579 8.606 8.545 8.606 188,913 +0.06(+0.71%)
Dec 15, 2015 8.579 8.579 8.505 8.545 178,504 -0.02(-0.24%)
Dec 14, 2015 8.646 8.646 8.546 8.565 133,425 -0.08(-0.93%)
Dec 11, 2015 8.660 8.760 8.619 8.646 271,521 +0.01(+0.16%)
Dec 10, 2015 8.579 8.633 8.565 8.633 77,324 +0.06(+0.71%)
Dec 09, 2015 8.565 8.572 8.498 8.572 142,403 -0.01(-0.11%)
Dec 08, 2015 8.528 8.582 8.501 8.582 122,824 +0.05(+0.55%)
Dec 07, 2015 8.548 8.561 8.495 8.535 108,664 -0.03(-0.31%)
Dec 04, 2015 8.528 8.561 8.495 8.561 137,256 +0.04(+0.52%)
Dec 03, 2015 8.548 8.561 8.501 8.517 140,189 -0.06(-0.68%)
Dec 02, 2015 8.648 8.648 8.561 8.575 110,538 -0.07(-0.77%)
Dec 01, 2015 8.588 8.648 8.582 8.642 148,171 +0.09(+1.02%)
Nov 30, 2015 8.588 8.588 8.521 8.555 138,075 -0.01(-0.08%)
Nov 27, 2015 8.568 8.568 8.541 8.561 33,553 +0.00(+0.00%)
Nov 25, 2015 8.561 8.561 8.561 8.561 142,629 +0.01(+0.08%)
Nov 24, 2015 8.582 8.622 8.521 8.555 86,247 +0.00(+0.00%)
Nov 23, 2015 8.561 8.595 8.535 8.555 118,720 -0.02(-0.23%)
Nov 20, 2015 8.568 8.582 8.535 8.575 54,593 +0.04(+0.47%)
Nov 19, 2015 8.548 8.561 8.501 8.535 65,062 +0.01(+0.16%)
Nov 18, 2015 8.528 8.555 8.510 8.521 68,794 -0.02(-0.23%)
Nov 17, 2015 8.561 8.562 8.522 8.541 92,878 -0.04(-0.50%)
Nov 16, 2015 8.561 8.602 8.561 8.585 64,933 +0.04(+0.51%)
Nov 13, 2015 8.481 8.568 8.468 8.541 214,382 +0.06(+0.71%)
Nov 12, 2015 8.528 8.608 8.475 8.481 433,731 -0.07(-0.81%)
Nov 11, 2015 8.511 8.551 8.511 8.551 96,755 +0.04(+0.47%)
Nov 10, 2015 8.478 8.518 8.464 8.511 163,495 +0.03(+0.30%)
Nov 09, 2015 8.518 8.518 8.391 8.485 202,356 -0.08(-0.92%)
Nov 06, 2015 8.651 8.657 8.524 8.564 253,555 -0.12(-1.38%)
Nov 05, 2015 8.737 8.750 8.677 8.684 88,036 -0.05(-0.60%)
Nov 04, 2015 8.757 8.764 8.730 8.736 109,176 -0.02(-0.24%)
Nov 03, 2015 8.777 8.777 8.737 8.757 110,977 +0.00(+0.00%)
Nov 02, 2015 8.691 8.770 8.677 8.757 159,327 +0.08(+0.92%)
Oct 30, 2015 8.691 8.704 8.631 8.677 209,715 +0.01(+0.15%)
Oct 29, 2015 8.617 8.664 8.604 8.664 109,685 +0.06(+0.70%)
Oct 28, 2015 8.617 8.651 8.591 8.604 156,972 -0.01(-0.15%)
Oct 27, 2015 8.617 8.624 8.551 8.617 111,839 +0.01(+0.08%)
Oct 26, 2015 8.571 8.611 8.557 8.611 133,121 +0.06(+0.70%)
Oct 23, 2015 8.664 8.664 8.551 8.551 165,194 -0.11(-1.31%)
Oct 22, 2015 8.644 8.671 8.604 8.664 195,545 -0.01(-0.08%)
Oct 21, 2015 8.577 8.682 8.571 8.670 201,928 +0.09(+1.09%)
Oct 20, 2015 8.557 8.597 8.557 8.577 42,616 +0.03(+0.31%)
Oct 19, 2015 8.591 8.591 8.551 8.551 122,828 -0.02(-0.23%)
Oct 16, 2015 8.518 8.584 8.511 8.571 118,621 +0.07(+0.86%)
Oct 15, 2015 8.518 8.544 8.478 8.498 77,220 -0.01(-0.08%)
Oct 14, 2015 8.498 8.524 8.471 8.504 102,877 +0.04(+0.47%)
Oct 13, 2015 8.478 8.504 8.464 8.464 88,305 -0.01(-0.17%)
Oct 12, 2015 8.441 8.480 8.425 8.478 58,262 +0.04(+0.45%)
Oct 09, 2015 8.414 8.441 8.394 8.441 82,472 +0.04(+0.47%)
Oct 08, 2015 8.401 8.434 8.401 8.401 107,827 +0.00(+0.00%)
Oct 07, 2015 8.401 8.414 8.381 8.401 49,258 +0.02(+0.24%)
Oct 06, 2015 8.348 8.421 8.348 8.381 96,258 +0.03(+0.40%)
Oct 05, 2015 8.407 8.427 8.335 8.348 135,403 -0.06(-0.76%)
Oct 02, 2015 8.407 8.434 8.374 8.412 85,616 +0.03(+0.37%)
Oct 01, 2015 8.335 8.401 8.335 8.381 88,409 +0.06(+0.70%)
Sep 30, 2015 8.341 8.344 8.301 8.322 126,036 +0.00(+0.01%)
Sep 29, 2015 8.301 8.374 8.275 8.321 176,143 +0.05(+0.56%)
Sep 28, 2015 8.268 8.315 8.268 8.275 114,240 +0.01(+0.08%)
Sep 25, 2015 8.288 8.308 8.255 8.268 134,714 +0.01(+0.16%)
Sep 24, 2015 8.328 8.341 8.255 8.255 194,823 -0.07(-0.81%)
Sep 23, 2015 8.308 8.341 8.262 8.323 116,169 +0.02(+0.26%)
Sep 22, 2015 8.255 8.301 8.235 8.301 112,539 +0.03(+0.40%)
Sep 21, 2015 8.268 8.268 8.242 8.268 91,969 +0.00(+0.00%)
Sep 18, 2015 8.308 8.354 8.268 8.268 210,960 -0.04(-0.48%)
Sep 17, 2015 8.202 8.308 8.182 8.308 51,154 +0.10(+1.28%)
Sep 16, 2015 8.169 8.209 8.169 8.203 66,481 +0.03(+0.39%)
Sep 15, 2015 8.222 8.222 8.156 8.171 138,722 -0.02(-0.30%)
Sep 14, 2015 8.275 8.275 8.196 8.196 87,205 -0.07(-0.88%)
Sep 11, 2015 8.249 8.275 8.229 8.268 88,682 +0.01(+0.08%)
Sep 10, 2015 8.255 8.268 8.242 8.262 65,590 -0.01(-0.11%)
Sep 09, 2015 8.258 8.304 8.258 8.271 80,005 +0.01(+0.08%)
Sep 08, 2015 8.245 8.284 8.238 8.264 68,451 +0.02(+0.24%)
Sep 04, 2015 8.264 8.245 8.245 8.245 78,205 +0.00(+0.00%)
Sep 03, 2015 8.225 8.258 8.225 8.245 129,637 +0.00(+0.00%)
Sep 02, 2015 8.212 8.251 8.185 8.245 142,396 +0.05(+0.56%)
Sep 01, 2015 8.185 8.199 8.159 8.199 161,071 +0.06(+0.73%)
Aug 31, 2015 8.106 8.146 8.087 8.139 233,814 +0.05(+0.65%)
Aug 28, 2015 8.060 8.093 8.054 8.087 187,930 +0.01(+0.16%)
Aug 27, 2015 8.146 8.146 8.067 8.073 230,227 -0.07(-0.81%)
Aug 26, 2015 8.139 8.139 8.054 8.139 223,555 +0.01(+0.16%)
Aug 25, 2015 8.139 8.159 8.087 8.126 183,269 +0.00(+0.00%)
Aug 24, 2015 8.166 8.166 8.060 8.126 261,882 -0.06(-0.79%)
Aug 21, 2015 8.232 8.251 8.185 8.191 107,099 -0.06(-0.73%)
Aug 20, 2015 8.271 8.284 8.166 8.251 166,717 -0.03(-0.32%)
Aug 19, 2015 8.278 8.284 8.264 8.278 64,977 -0.01(-0.16%)
Aug 18, 2015 8.251 8.291 8.232 8.291 73,730 +0.05(+0.56%)
Aug 17, 2015 8.251 8.264 8.225 8.245 62,928 +0.01(+0.16%)
Aug 14, 2015 8.264 8.271 8.205 8.232 112,901 -0.03(-0.40%)
Aug 13, 2015 8.245 8.284 8.225 8.264 96,880 +0.01(+0.12%)
Aug 12, 2015 8.258 8.284 8.251 8.254 64,310 -0.01(-0.12%)
Aug 11, 2015 8.218 8.278 8.199 8.264 54,921 +0.07(+0.85%)
Aug 10, 2015 8.149 8.188 8.142 8.195 115,602 +0.04(+0.48%)
Aug 07, 2015 8.182 8.188 8.155 8.155 63,932 -0.01(-0.16%)
Aug 06, 2015 8.162 8.195 8.142 8.168 83,142 +0.01(+0.16%)
Aug 05, 2015 8.182 8.195 8.142 8.155 108,427 -0.01(-0.16%)
Aug 04, 2015 8.214 8.214 8.155 8.168 94,762 -0.04(-0.46%)
Aug 03, 2015 8.168 8.214 8.149 8.206 137,237 +0.06(+0.71%)
Jul 31, 2015 8.116 8.155 8.103 8.149 91,616 +0.05(+0.57%)
Jul 30, 2015 8.109 8.129 8.077 8.103 167,410 +0.01(+0.08%)
Jul 29, 2015 8.123 8.136 8.096 8.096 72,319 -0.01(-0.16%)
Jul 28, 2015 8.136 8.149 8.090 8.109 66,193 -0.01(-0.16%)
Jul 27, 2015 8.090 8.162 8.090 8.123 98,020 +0.03(+0.40%)
Jul 24, 2015 8.077 8.116 8.077 8.090 83,456 -0.01(-0.08%)
Jul 23, 2015 8.096 8.103 8.070 8.096 69,970 +0.02(+0.24%)
Jul 22, 2015 8.136 8.149 8.070 8.077 109,874 -0.05(-0.64%)
Jul 21, 2015 8.116 8.149 8.103 8.129 59,696 +0.00(+0.04%)
Jul 20, 2015 8.129 8.129 8.103 8.126 39,372 +0.00(+0.04%)
Jul 17, 2015 8.129 8.136 8.109 8.123 43,144 +0.00(+0.00%)
Jul 16, 2015 8.109 8.123 8.090 8.123 103,543 +0.01(+0.16%)
Jul 15, 2015 8.116 8.129 8.070 8.109 135,681 +0.00(+0.00%)
Jul 14, 2015 8.090 8.116 8.090 8.109 99,566 +0.01(+0.16%)
Jul 13, 2015 8.142 8.168 8.096 8.096 72,231 -0.04(-0.52%)
Jul 10, 2015 8.051 8.181 8.051 8.139 185,458 +0.07(+0.85%)
Jul 09, 2015 8.175 8.175 8.070 8.070 131,039 -0.08(-1.00%)
Jul 08, 2015 8.112 8.151 8.112 8.151 63,246 +0.02(+0.24%)
Jul 07, 2015 8.099 8.138 8.099 8.132 127,787 +0.05(+0.65%)
Jul 06, 2015 8.067 8.106 8.060 8.080 105,316 +0.01(+0.08%)
Jul 02, 2015 8.073 8.073 8.073 8.073 144,569 +0.01(+0.16%)
Jul 01, 2015 8.054 8.080 8.021 8.060 159,316 +0.00(+0.00%)
Jun 30, 2015 7.930 8.060 7.904 8.060 424,536 +0.10(+1.31%)
Jun 29, 2015 7.995 8.015 7.930 7.956 278,424 -0.03(-0.41%)
Jun 26, 2015 8.067 8.073 7.989 7.989 155,625 -0.08(-1.05%)
Jun 25, 2015 8.073 8.112 8.047 8.073 186,165 +0.00(+0.00%)
Jun 24, 2015 8.047 8.112 8.047 8.073 307,929 -0.08(-0.96%)
Jun 23, 2015 8.158 8.184 8.132 8.151 73,163 -0.01(-0.16%)
Jun 22, 2015 8.158 8.184 8.145 8.164 138,810 -0.03(-0.32%)
Jun 19, 2015 8.145 8.191 8.145 8.191 93,956 +0.05(+0.64%)
Jun 18, 2015 8.112 8.148 8.106 8.138 86,124 +0.02(+0.24%)
Jun 17, 2015 8.106 8.125 8.067 8.119 95,384 +0.03(+0.32%)
Jun 16, 2015 8.086 8.125 8.073 8.093 135,347 +0.01(+0.16%)
Jun 15, 2015 8.106 8.112 8.067 8.080 171,840 +0.01(+0.08%)
Jun 12, 2015 8.047 8.099 8.034 8.073 186,862 +0.03(+0.32%)
Jun 11, 2015 8.034 8.067 8.034 8.047 562,619 +0.01(+0.16%)
Jun 10, 2015 8.047 8.125 8.021 8.034 379,136 -0.06(-0.72%)
Jun 09, 2015 8.249 8.249 8.060 8.093 432,393 -0.15(-1.85%)
Jun 08, 2015 8.304 8.304 8.239 8.245 138,084 -0.05(-0.55%)
Jun 05, 2015 8.336 8.349 8.283 8.291 176,846 -0.06(-0.70%)
Jun 04, 2015 8.401 8.407 8.349 8.349 183,648 -0.04(-0.46%)
Jun 03, 2015 8.414 8.414 8.375 8.388 112,755 -0.03(-0.31%)
Jun 02, 2015 8.420 8.440 8.407 8.414 157,067 -0.01(-0.08%)
Jun 01, 2015 8.401 8.427 8.394 8.420 133,566 +0.05(+0.58%)
May 29, 2015 8.407 8.407 8.362 8.372 144,360 +0.00(+0.04%)
May 28, 2015 8.401 8.401 8.329 8.368 108,234 -0.03(-0.31%)
May 27, 2015 8.394 8.404 8.362 8.394 87,163 +0.01(+0.08%)
May 26, 2015 8.362 8.394 8.349 8.388 90,578 +0.03(+0.31%)
May 22, 2015 8.401 8.362 8.362 8.362 117,400 -0.03(-0.39%)
May 21, 2015 8.381 8.401 8.362 8.394 95,188 +0.03(+0.31%)
May 20, 2015 8.375 8.401 8.362 8.368 61,200 -0.01(-0.08%)
May 19, 2015 8.368 8.401 8.317 8.375 134,744 -0.01(-0.15%)
May 18, 2015 8.407 8.414 8.355 8.388 103,710 -0.02(-0.23%)
May 15, 2015 8.375 8.407 8.355 8.407 120,227 +0.03(+0.39%)
May 14, 2015 8.362 8.401 8.342 8.375 102,196 +0.01(+0.16%)
May 13, 2015 8.381 8.401 8.331 8.362 138,931 -0.02(-0.23%)
May 12, 2015 8.349 8.381 8.317 8.381 151,526 +0.01(+0.15%)
May 11, 2015 8.433 8.440 8.362 8.368 168,371 -0.05(-0.65%)
May 08, 2015 8.384 8.442 8.384 8.423 143,217 +0.07(+0.85%)
May 07, 2015 8.333 8.371 8.332 8.352 207,470 +0.03(+0.36%)
May 06, 2015 8.410 8.423 8.308 8.322 405,047 -0.13(-1.58%)
May 05, 2015 8.481 8.487 8.429 8.455 166,995 +0.01(+0.08%)
May 04, 2015 8.500 8.500 8.449 8.449 114,171 -0.04(-0.46%)
May 01, 2015 8.526 8.532 8.468 8.487 173,405 -0.02(-0.23%)
Apr 30, 2015 8.513 8.513 8.494 8.507 147,737 +0.00(+0.00%)
Apr 29, 2015 8.513 8.526 8.494 8.507 98,816 -0.03(-0.38%)
Apr 28, 2015 8.507 8.552 8.507 8.539 119,302 +0.02(+0.23%)
Apr 27, 2015 8.532 8.545 8.494 8.520 113,892 +0.01(+0.15%)
Apr 24, 2015 8.558 8.571 8.494 8.507 235,592 -0.04(-0.45%)
Apr 23, 2015 8.558 8.584 8.537 8.545 156,888 +0.00(+0.00%)
Apr 22, 2015 8.565 8.578 8.532 8.545 95,397 +0.01(+0.08%)
Apr 21, 2015 8.578 8.591 8.539 8.539 99,185 -0.03(-0.38%)
Apr 20, 2015 8.584 8.610 8.552 8.571 106,079 -0.01(-0.15%)
Apr 17, 2015 8.578 8.591 8.552 8.584 65,312 +0.01(+0.08%)
Apr 16, 2015 8.558 8.578 8.558 8.578 35,208 +0.02(+0.24%)
Apr 15, 2015 8.578 8.578 8.552 8.557 94,270 -0.02(-0.24%)
Apr 14, 2015 8.539 8.591 8.532 8.578 130,431 +0.07(+0.83%)
Apr 13, 2015 8.558 8.616 8.507 8.507 114,255 -0.03(-0.30%)
Apr 10, 2015 8.603 8.623 8.532 8.532 84,452 -0.06(-0.68%)
Apr 09, 2015 8.591 8.597 8.552 8.591 160,737 +0.02(+0.28%)
Apr 08, 2015 8.542 8.574 8.542 8.567 233,355 +0.03(+0.30%)
Apr 07, 2015 8.561 8.574 8.542 8.542 151,037 -0.01(-0.08%)
Apr 06, 2015 8.561 8.586 8.529 8.548 159,655 +0.03(+0.30%)
Apr 02, 2015 8.574 8.522 8.522 8.522 136,814 -0.06(-0.67%)
Apr 01, 2015 8.580 8.612 8.580 8.580 156,988 +0.00(+0.00%)
Mar 31, 2015 8.548 8.587 8.522 8.580 173,269 +0.04(+0.45%)
Mar 30, 2015 8.567 8.567 8.522 8.542 55,721 -0.01(-0.08%)
Mar 27, 2015 8.522 8.555 8.522 8.548 29,952 +0.05(+0.60%)
Mar 26, 2015 8.503 8.522 8.497 8.497 71,880 -0.03(-0.30%)
Mar 25, 2015 8.567 8.567 8.484 8.522 111,419 -0.03(-0.38%)
Mar 24, 2015 8.529 8.554 8.516 8.554 97,276 +0.03(+0.30%)
Mar 23, 2015 8.554 8.587 8.522 8.529 104,955 -0.01(-0.08%)
Mar 20, 2015 8.452 8.542 8.439 8.535 102,225 +0.08(+0.91%)
Mar 19, 2015 8.445 8.477 8.420 8.458 101,949 -0.02(-0.23%)
Mar 18, 2015 8.426 8.477 8.375 8.477 120,991 +0.08(+0.99%)
Mar 17, 2015 8.458 8.471 8.388 8.394 72,784 -0.05(-0.59%)
Mar 16, 2015 8.471 8.490 8.426 8.444 42,624 -0.01(-0.17%)
Mar 13, 2015 8.465 8.497 8.452 8.458 214,600 +0.01(+0.15%)
Mar 12, 2015 8.439 8.471 8.433 8.445 54,657 +0.03(+0.38%)
Mar 11, 2015 8.458 8.471 8.413 8.413 101,554 -0.05(-0.56%)
Mar 10, 2015 8.467 8.486 8.461 8.461 129,117 +0.03(+0.38%)
Mar 09, 2015 8.435 8.448 8.403 8.429 113,402 +0.03(+0.30%)
Mar 06, 2015 8.480 8.499 8.397 8.403 269,407 -0.12(-1.42%)
Mar 05, 2015 8.493 8.531 8.454 8.525 204,214 +0.04(+0.45%)
Mar 04, 2015 8.403 8.486 8.378 8.486 318,941 +0.11(+1.30%)
Mar 03, 2015 8.391 8.397 8.390 8.378 181,763 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.