Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.71 22.01 21.70 21.86 504,995 +0.20(+0.92%)
Feb 27, 2014 21.53 21.73 21.25 21.66 450,687 +0.11(+0.51%)
Feb 26, 2014 21.57 21.78 21.39 21.55 320,651 +0.01(+0.05%)
Feb 25, 2014 21.65 21.76 21.41 21.54 402,161 -0.11(-0.51%)
Feb 24, 2014 21.71 21.92 21.64 21.65 651,861 +0.01(+0.05%)
Feb 21, 2014 21.80 21.93 21.46 21.64 1,022,211 -0.14(-0.64%)
Feb 20, 2014 21.38 21.85 21.21 21.78 1,376,322 +0.88(+4.21%)
Feb 19, 2014 20.91 21.19 20.85 20.90 864,016 -0.02(-0.10%)
Feb 18, 2014 20.56 20.99 20.56 20.92 485,480 +0.36(+1.75%)
Feb 14, 2014 20.83 20.56 20.56 20.56 738,700 +0.13(+0.64%)
Feb 13, 2014 20.06 20.49 18.84 20.43 1,217,473 -0.57(-2.71%)
Feb 12, 2014 21.29 21.38 20.91 21.00 627,329 -0.29(-1.36%)
Feb 11, 2014 21.21 21.35 20.93 21.29 541,044 +0.13(+0.61%)
Feb 10, 2014 21.01 21.31 20.94 21.16 632,109 +0.15(+0.71%)
Feb 07, 2014 20.58 21.12 20.56 21.01 896,708 +0.37(+1.79%)
Feb 06, 2014 21.24 21.45 20.57 20.64 1,332,238 -0.60(-2.82%)
Feb 05, 2014 21.35 21.45 20.89 21.24 538,146 -0.14(-0.65%)
Feb 04, 2014 21.42 21.71 21.32 21.38 647,677 +0.02(+0.09%)
Feb 03, 2014 21.92 21.96 21.16 21.36 657,829 -0.59(-2.69%)
Jan 31, 2014 21.94 22.21 21.85 21.95 527,060 -0.31(-1.39%)
Jan 30, 2014 22.06 22.41 22.06 22.26 497,211 +0.31(+1.41%)
Jan 29, 2014 22.14 22.32 21.92 21.95 512,967 -0.33(-1.48%)
Jan 28, 2014 22.30 22.54 22.17 22.28 703,107 -0.02(-0.09%)
Jan 27, 2014 22.69 22.81 22.12 22.30 593,312 -0.42(-1.85%)
Jan 24, 2014 23.02 23.13 22.49 22.72 682,274 -0.49(-2.11%)
Jan 23, 2014 23.35 23.50 22.89 23.21 872,320 -0.31(-1.32%)
Jan 22, 2014 23.81 24.06 23.42 23.52 639,428 -0.23(-0.97%)
Jan 21, 2014 24.64 24.64 23.62 23.75 825,137 -0.89(-3.61%)
Jan 17, 2014 24.74 24.64 24.64 24.64 358,100 -0.15(-0.61%)
Jan 16, 2014 24.91 24.97 24.71 24.79 295,343 -0.14(-0.56%)
Jan 15, 2014 24.87 25.09 24.87 24.93 412,651 +0.06(+0.24%)
Jan 14, 2014 24.62 24.87 24.62 24.87 318,777 +0.36(+1.47%)
Jan 13, 2014 24.33 24.91 24.27 24.51 834,528 +0.21(+0.86%)
Jan 10, 2014 24.86 24.91 24.26 24.30 980,597 -0.45(-1.82%)
Jan 09, 2014 25.48 25.48 24.46 24.75 1,530,290 -1.10(-4.26%)
Jan 08, 2014 26.22 26.42 25.66 25.85 746,350 -0.39(-1.49%)
Jan 07, 2014 26.10 26.32 26.00 26.24 686,148 +0.10(+0.38%)
Jan 06, 2014 25.65 26.15 25.63 26.14 696,048 +0.58(+2.27%)
Jan 03, 2014 25.55 25.82 25.50 25.56 651,591 -0.01(-0.04%)
Jan 02, 2014 26.35 26.35 25.38 25.57 1,118,771 -0.81(-3.07%)
Dec 31, 2013 26.06 26.38 26.38 26.38 662,700 +0.36(+1.38%)
Dec 30, 2013 26.01 26.17 25.86 26.02 383,334 -0.06(-0.23%)
Dec 27, 2013 26.25 26.25 25.74 26.08 431,294 +0.09(+0.35%)
Dec 26, 2013 25.85 26.07 25.71 25.99 468,564 +0.29(+1.13%)
Dec 24, 2013 25.49 25.72 25.43 25.70 176,478 +0.21(+0.82%)
Dec 23, 2013 25.04 25.54 24.89 25.49 591,417 +0.61(+2.45%)
Dec 20, 2013 24.64 25.11 24.31 24.88 1,274,724 +0.29(+1.18%)
Dec 19, 2013 24.47 24.76 24.40 24.59 426,465 +0.11(+0.45%)
Dec 18, 2013 24.55 24.66 24.01 24.48 955,078 +0.02(+0.08%)
Dec 17, 2013 24.73 24.73 24.42 24.46 572,402 -0.21(-0.85%)
Dec 16, 2013 24.50 24.67 24.47 24.67 646,896 +0.23(+0.94%)
Dec 13, 2013 24.39 24.54 24.21 24.44 527,011 +0.13(+0.53%)
Dec 12, 2013 24.52 24.71 24.13 24.31 685,304 -0.26(-1.06%)
Dec 11, 2013 24.67 24.76 24.50 24.57 541,824 -0.12(-0.49%)
Dec 10, 2013 24.63 24.93 24.58 24.69 507,094 -0.07(-0.28%)
Dec 09, 2013 24.72 24.94 24.51 24.76 579,387 +0.14(+0.57%)
Dec 06, 2013 24.69 24.96 24.53 24.62 612,088 +0.16(+0.65%)
Dec 05, 2013 24.22 24.56 24.06 24.46 633,406 +0.30(+1.24%)
Dec 04, 2013 24.54 24.91 24.14 24.16 1,030,072 -0.40(-1.63%)
Dec 03, 2013 23.97 24.66 23.91 24.56 1,258,064 +0.60(+2.50%)
Dec 02, 2013 23.75 24.07 23.74 23.96 612,100 +0.25(+1.05%)
Nov 29, 2013 23.66 23.92 23.50 23.71 205,975 +0.15(+0.64%)
Nov 27, 2013 23.67 23.70 23.49 23.56 383,944 -0.24(-1.01%)
Nov 26, 2013 23.87 23.90 23.63 23.80 904,850 +0.01(+0.04%)
Nov 25, 2013 23.92 24.05 23.73 23.79 499,982 -0.07(-0.29%)
Nov 22, 2013 23.56 24.03 23.56 23.86 848,969 +0.37(+1.58%)
Nov 21, 2013 22.87 23.65 22.85 23.49 823,855 +0.68(+2.98%)
Nov 20, 2013 22.59 22.97 22.55 22.81 602,245 +0.26(+1.15%)
Nov 19, 2013 22.60 22.70 22.44 22.55 484,542 +0.00(+0.00%)
Nov 18, 2013 22.51 22.84 22.37 22.55 574,995 +0.14(+0.62%)
Nov 15, 2013 22.31 22.43 22.15 22.41 472,069 +0.08(+0.36%)
Nov 14, 2013 22.24 22.50 22.05 22.33 933,208 +0.63(+2.90%)
Nov 12, 2013 21.73 21.99 21.66 21.70 613,418 -0.03(-0.14%)
Nov 11, 2013 21.51 21.82 21.44 21.73 806,537 +0.33(+1.54%)
Nov 08, 2013 20.85 21.65 20.85 21.40 796,551 +0.49(+2.34%)
Nov 07, 2013 21.25 21.40 20.90 20.91 818,588 -0.31(-1.46%)
Nov 06, 2013 21.27 21.40 21.10 21.22 830,497 +0.12(+0.57%)
Nov 05, 2013 21.00 21.86 20.92 21.10 3,231,454 +0.82(+4.04%)
Nov 04, 2013 20.60 20.76 20.01 20.28 1,424,719 -0.31(-1.51%)
Nov 01, 2013 20.83 20.91 20.49 20.59 797,934 -0.25(-1.20%)
Oct 31, 2013 21.08 21.13 20.84 20.84 752,793 -0.23(-1.09%)
Oct 30, 2013 21.21 21.28 20.97 21.07 672,730 -0.13(-0.61%)
Oct 29, 2013 21.15 21.31 21.09 21.20 2,136,260 +0.09(+0.43%)
Oct 28, 2013 21.17 21.27 21.04 21.11 1,436,517 +0.02(+0.09%)
Oct 25, 2013 21.00 21.13 20.94 21.09 764,763 +0.16(+0.76%)
Oct 24, 2013 20.88 20.96 20.79 20.93 864,985 +0.04(+0.19%)
Oct 23, 2013 21.10 21.10 20.55 20.89 1,899,365 -0.51(-2.38%)
Oct 22, 2013 21.49 21.64 21.19 21.40 1,855,150 -0.01(-0.05%)
Oct 21, 2013 21.46 21.46 21.36 21.41 2,243,770 -0.05(-0.23%)
Oct 18, 2013 21.48 21.53 21.34 21.46 1,139,784 +0.00(+0.00%)
Oct 17, 2013 21.42 21.50 21.32 21.46 1,383,495 +0.02(+0.09%)
Oct 16, 2013 21.37 21.54 21.37 21.44 1,120,029 +0.03(+0.14%)
Oct 15, 2013 21.48 21.60 21.36 21.41 1,290,421 -0.10(-0.46%)
Oct 14, 2013 21.45 21.55 21.34 21.51 1,019,104 +0.02(+0.09%)
Oct 11, 2013 21.37 21.50 21.26 21.49 997,864 +0.04(+0.19%)
Oct 10, 2013 21.36 21.47 21.29 21.45 935,102 +0.25(+1.18%)
Oct 09, 2013 20.90 21.22 20.83 21.20 964,880 -0.01(-0.05%)
Oct 08, 2013 21.30 21.46 21.20 21.21 892,708 -0.09(-0.42%)
Oct 07, 2013 21.29 21.44 21.29 21.30 632,906 -0.14(-0.65%)
Oct 04, 2013 21.22 21.48 21.21 21.44 764,197 +0.23(+1.08%)
Oct 03, 2013 21.37 21.42 21.09 21.21 975,158 -0.13(-0.61%)
Oct 02, 2013 21.25 21.40 21.20 21.34 610,535 +0.01(+0.05%)
Oct 01, 2013 21.27 21.36 21.22 21.33 1,075,657 +0.19(+0.90%)
Sep 27, 2013 21.17 21.33 21.11 21.14 753,054 -0.09(-0.42%)
Sep 26, 2013 21.28 21.42 21.14 21.23 742,007 +0.01(+0.05%)
Sep 25, 2013 20.96 21.34 20.93 21.22 892,984 +0.26(+1.24%)
Sep 24, 2013 20.80 21.09 20.72 20.96 1,144,348 +0.16(+0.77%)
Sep 23, 2013 20.72 20.92 20.70 20.80 1,159,457 +0.03(+0.14%)
Sep 20, 2013 20.85 21.00 20.77 20.77 1,296,562 -0.07(-0.34%)
Sep 19, 2013 21.10 21.18 20.60 20.84 1,341,126 -0.27(-1.28%)
Sep 18, 2013 21.15 21.35 21.06 21.11 858,075 -0.07(-0.33%)
Sep 17, 2013 21.03 21.25 20.90 21.18 716,258 +0.12(+0.57%)
Sep 16, 2013 20.83 21.19 20.65 21.06 1,697,825 +0.41(+1.99%)
Sep 13, 2013 20.99 21.04 20.61 20.65 1,348,816 -0.27(-1.29%)
Sep 12, 2013 21.00 21.07 20.75 20.92 1,260,542 -0.07(-0.33%)
Sep 11, 2013 21.06 21.23 20.94 20.99 1,124,809 -0.13(-0.62%)
Sep 10, 2013 20.93 21.13 20.82 21.12 1,751,799 +0.35(+1.69%)
Sep 09, 2013 20.47 20.77 20.42 20.77 965,003 +0.36(+1.76%)
Sep 06, 2013 20.39 20.50 20.10 20.41 1,587,130 +0.16(+0.79%)
Sep 05, 2013 20.28 20.48 20.12 20.25 1,063,575 -0.04(-0.20%)
Sep 04, 2013 20.21 20.61 20.20 20.29 1,790,470 +0.09(+0.45%)
Sep 03, 2013 20.00 20.41 19.79 20.20 1,805,046 +0.39(+1.97%)
Aug 30, 2013 20.04 20.13 19.75 19.81 1,291,484 -0.20(-1.00%)
Aug 29, 2013 19.50 20.02 19.49 20.01 1,646,352 +0.52(+2.67%)
Aug 28, 2013 19.12 19.52 19.03 19.49 2,130,093 +0.38(+1.99%)
Aug 27, 2013 19.18 19.38 19.05 19.11 2,342,246 -0.30(-1.55%)
Aug 26, 2013 19.85 20.32 19.33 19.41 10,182,915 -0.43(-2.17%)
Aug 23, 2013 19.88 19.94 19.64 19.84 457,529 +0.00(+0.00%)
Aug 22, 2013 19.62 20.01 19.62 19.84 547,272 +0.22(+1.12%)
Aug 21, 2013 19.32 19.84 19.23 19.62 1,606,052 +0.27(+1.40%)
Aug 20, 2013 19.15 19.42 19.01 19.35 1,209,204 +0.20(+1.04%)
Aug 19, 2013 19.38 19.41 19.09 19.15 790,319 -0.25(-1.29%)
Aug 16, 2013 19.24 19.46 19.17 19.40 1,069,354 +0.13(+0.67%)
Aug 15, 2013 19.45 19.50 19.25 19.27 939,558 -0.28(-1.43%)
Aug 14, 2013 19.60 19.90 19.51 19.55 755,895 +0.04(+0.21%)
Aug 13, 2013 19.45 19.54 19.21 19.51 1,317,224 +0.11(+0.57%)
Aug 12, 2013 19.36 19.57 19.32 19.40 734,106 -0.06(-0.31%)
Aug 09, 2013 19.35 19.61 19.26 19.46 720,779 +0.04(+0.21%)
Aug 08, 2013 19.34 19.50 19.16 19.42 1,198,164 +0.21(+1.09%)
Aug 07, 2013 19.06 19.29 18.97 19.21 894,716 +0.09(+0.47%)
Aug 06, 2013 18.98 19.14 18.85 19.12 870,457 +0.14(+0.74%)
Aug 05, 2013 18.88 19.00 18.80 18.98 644,063 +0.08(+0.42%)
Aug 02, 2013 18.84 19.00 18.68 18.90 884,204 +0.02(+0.11%)
Aug 01, 2013 18.27 19.05 18.12 18.88 1,644,303 +0.68(+3.74%)
Jul 31, 2013 18.23 18.47 18.06 18.20 774,170 -0.04(-0.22%)
Jul 30, 2013 18.25 18.31 18.13 18.24 890,699 +0.05(+0.27%)
Jul 29, 2013 18.28 18.33 18.13 18.19 694,966 -0.11(-0.60%)
Jul 26, 2013 18.05 18.41 18.01 18.30 692,469 +0.14(+0.77%)
Jul 25, 2013 18.09 18.26 18.02 18.16 574,752 +0.07(+0.39%)
Jul 24, 2013 18.00 18.26 17.98 18.09 1,382,535 +0.12(+0.67%)
Jul 23, 2013 18.04 18.14 17.85 17.97 741,214 -0.04(-0.22%)
Jul 22, 2013 17.79 18.11 17.72 18.01 725,373 +0.29(+1.64%)
Jul 19, 2013 17.63 17.77 17.50 17.72 664,606 +0.05(+0.28%)
Jul 18, 2013 17.38 17.71 17.36 17.67 1,086,940 +0.41(+2.38%)
Jul 17, 2013 17.21 17.39 17.12 17.26 699,215 +0.07(+0.41%)
Jul 16, 2013 17.29 17.30 17.09 17.19 644,603 -0.05(-0.29%)
Jul 15, 2013 17.18 17.30 17.07 17.24 868,542 +0.19(+1.11%)
Jul 12, 2013 16.75 17.11 16.73 17.05 667,472 +0.32(+1.91%)
Jul 11, 2013 16.62 16.73 16.40 16.73 675,266 +0.29(+1.76%)
Jul 10, 2013 16.37 16.49 16.22 16.44 526,994 +0.12(+0.74%)
Jul 09, 2013 16.42 16.50 16.31 16.32 1,069,452 +0.19(+1.18%)
Jul 08, 2013 15.81 16.22 15.80 16.13 460,029 +0.34(+2.15%)
Jul 05, 2013 15.95 16.09 15.75 15.79 688,714 +0.07(+0.45%)
Jul 03, 2013 15.77 15.81 15.64 15.72 187,113 -0.07(-0.44%)
Jul 02, 2013 15.92 15.94 15.72 15.79 590,108 -0.11(-0.69%)
Jul 01, 2013 15.77 16.00 15.71 15.90 781,871 +0.20(+1.27%)
Jun 28, 2013 15.74 15.78 15.61 15.70 966,449 -0.05(-0.32%)
Jun 27, 2013 15.88 15.91 15.74 15.75 713,740 +0.00(+0.00%)
Jun 26, 2013 15.94 15.98 15.69 15.75 569,866 -0.03(-0.19%)
Jun 25, 2013 15.80 15.93 15.72 15.78 781,402 +0.08(+0.51%)
Jun 24, 2013 15.85 15.85 15.47 15.70 731,914 -0.31(-1.94%)
Jun 21, 2013 16.18 16.22 15.90 16.01 1,051,042 -0.14(-0.87%)
Jun 20, 2013 16.20 16.33 15.97 16.15 711,556 -0.19(-1.16%)
Jun 19, 2013 16.48 16.54 16.31 16.34 852,559 -0.11(-0.67%)
Jun 18, 2013 16.48 16.52 16.35 16.45 534,868 +0.04(+0.24%)
Jun 17, 2013 16.30 16.55 16.28 16.41 657,945 +0.20(+1.23%)
Jun 14, 2013 16.35 16.45 16.09 16.21 444,899 -0.13(-0.80%)
Jun 13, 2013 16.12 16.42 16.03 16.34 281,468 +0.24(+1.49%)
Jun 12, 2013 16.25 16.32 15.94 16.10 429,299 -0.06(-0.37%)
Jun 11, 2013 16.20 16.39 16.12 16.16 524,465 -0.32(-1.94%)
Jun 10, 2013 16.50 16.55 16.29 16.48 491,293 +0.07(+0.43%)
Jun 07, 2013 16.37 16.52 16.27 16.41 410,603 +0.14(+0.86%)
Jun 06, 2013 16.05 16.27 15.86 16.27 307,630 +0.25(+1.56%)
Jun 05, 2013 16.20 16.34 15.99 16.02 753,303 -0.21(-1.29%)
Jun 04, 2013 16.41 16.60 16.06 16.23 475,916 -0.17(-1.04%)
Jun 03, 2013 16.21 16.44 15.94 16.40 783,743 +0.20(+1.23%)
May 31, 2013 16.19 16.43 16.09 16.20 662,027 -0.10(-0.61%)
May 30, 2013 16.31 16.44 16.20 16.30 2,534,012 +0.07(+0.43%)
May 29, 2013 16.05 16.28 16.00 16.23 314,631 +0.06(+0.37%)
May 28, 2013 15.93 16.22 15.89 16.17 725,321 +0.42(+2.67%)
May 24, 2013 15.71 15.76 15.55 15.75 287,796 -0.09(-0.57%)
May 23, 2013 15.59 15.86 15.43 15.84 571,657 +0.14(+0.89%)
May 22, 2013 15.82 16.03 15.69 15.70 662,649 -0.14(-0.88%)
May 21, 2013 15.83 15.88 15.69 15.84 294,051 +0.03(+0.19%)
May 20, 2013 15.82 15.85 15.73 15.81 525,547 -0.04(-0.25%)
May 17, 2013 15.89 16.03 15.81 15.85 687,574 -0.02(-0.13%)
May 16, 2013 15.95 16.00 15.76 15.87 456,328 -0.13(-0.81%)
May 15, 2013 16.09 16.20 15.98 16.00 697,561 +0.22(+1.39%)
May 13, 2013 15.82 15.84 15.64 15.78 1,105,558 -0.08(-0.50%)
May 10, 2013 15.82 15.86 15.70 15.86 582,813 +0.03(+0.19%)
May 09, 2013 15.89 15.99 15.70 15.83 516,002 -0.10(-0.63%)
May 08, 2013 15.80 15.96 15.73 15.93 721,437 +0.11(+0.70%)
May 07, 2013 15.51 15.82 15.49 15.82 938,928 +0.30(+1.93%)
May 06, 2013 15.44 15.52 15.37 15.52 649,149 +0.13(+0.84%)
May 03, 2013 15.27 15.47 15.08 15.39 943,673 +0.31(+2.06%)
May 02, 2013 16.50 16.50 14.78 15.08 667,642 +0.09(+0.60%)
May 01, 2013 15.22 15.25 14.84 14.99 737,936 -0.25(-1.64%)
Apr 30, 2013 15.18 15.25 15.15 15.24 553,661 +0.09(+0.59%)
Apr 29, 2013 15.18 15.19 15.07 15.15 496,094 +0.04(+0.26%)
Apr 26, 2013 15.14 15.19 15.11 15.11 517,328 -0.05(-0.33%)
Apr 25, 2013 15.00 15.19 15.00 15.16 731,041 +0.16(+1.07%)
Apr 24, 2013 14.85 15.00 14.82 15.00 594,986 +0.16(+1.08%)
Apr 23, 2013 14.55 14.87 14.46 14.84 782,224 +0.40(+2.77%)
Apr 22, 2013 14.46 14.49 14.21 14.44 390,380 +0.01(+0.07%)
Apr 19, 2013 14.37 14.43 14.21 14.43 441,086 +0.07(+0.49%)
Apr 18, 2013 14.18 14.43 14.03 14.36 1,032,534 +0.16(+1.13%)
Apr 17, 2013 14.31 14.31 14.13 14.20 629,777 -0.18(-1.25%)
Apr 16, 2013 14.28 14.38 14.21 14.38 421,271 +0.23(+1.63%)
Apr 15, 2013 14.47 14.49 14.14 14.15 718,737 -0.37(-2.55%)
Apr 12, 2013 14.62 14.66 14.38 14.52 430,845 -0.13(-0.89%)
Apr 11, 2013 14.67 14.72 14.61 14.65 493,493 -0.01(-0.07%)
Apr 10, 2013 14.46 14.73 14.46 14.66 675,995 +0.21(+1.45%)
Apr 09, 2013 14.56 14.58 14.44 14.45 491,673 -0.14(-0.96%)
Apr 08, 2013 14.42 14.60 14.27 14.59 416,546 +0.18(+1.25%)
Apr 05, 2013 14.36 14.50 14.22 14.41 902,924 -0.20(-1.37%)
Apr 04, 2013 14.55 14.64 14.44 14.61 630,763 +0.05(+0.34%)
Apr 03, 2013 14.84 14.84 14.48 14.56 1,782,417 -0.26(-1.75%)
Apr 02, 2013 14.65 14.84 14.62 14.82 1,664,656 +0.16(+1.09%)
Apr 01, 2013 14.87 14.92 14.59 14.66 705,411 -0.23(-1.54%)
Mar 28, 2013 14.99 14.99 14.80 14.89 686,797 -0.08(-0.53%)
Mar 27, 2013 14.86 15.02 14.80 14.97 353,168 -0.02(-0.13%)
Mar 26, 2013 14.88 15.03 14.83 14.99 444,624 +0.12(+0.81%)
Mar 25, 2013 14.85 14.94 14.79 14.87 315,100 +0.02(+0.13%)
Mar 22, 2013 14.84 14.86 14.74 14.85 342,864 +0.03(+0.20%)
Mar 21, 2013 14.86 14.90 14.70 14.82 506,441 -0.11(-0.74%)
Mar 20, 2013 14.88 14.98 14.88 14.93 375,189 +0.09(+0.61%)
Mar 19, 2013 14.82 15.00 14.79 14.84 1,585,639 +0.01(+0.07%)
Mar 18, 2013 14.75 14.88 14.73 14.83 433,344 -0.07(-0.47%)
Mar 15, 2013 14.88 14.92 14.83 14.90 506,216 +0.00(+0.00%)
Mar 14, 2013 14.75 14.97 14.75 14.90 642,331 +0.17(+1.15%)
Mar 13, 2013 14.61 14.78 14.61 14.73 448,124 +0.10(+0.68%)
Mar 12, 2013 14.63 14.69 14.56 14.63 388,410 +0.01(+0.07%)
Mar 11, 2013 14.45 14.65 14.43 14.62 419,847 +0.11(+0.76%)
Mar 08, 2013 14.37 14.52 14.35 14.51 610,618 +0.22(+1.54%)
Mar 07, 2013 14.19 14.34 14.14 14.29 351,292 +0.07(+0.49%)
Mar 06, 2013 14.02 14.22 14.01 14.22 449,547 +0.20(+1.43%)
Mar 05, 2013 13.88 14.10 13.83 14.02 380,117 +0.19(+1.37%)
Mar 04, 2013 13.83 13.89 13.73 13.83 444,645 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.