Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.54 42.42 41.54 41.65 776,454 +0.04(+0.10%)
Feb 27, 2023 41.53 42.20 41.41 41.61 652,616 +0.09(+0.22%)
Feb 24, 2023 40.86 41.56 40.13 41.52 430,038 +0.03(+0.07%)
Feb 23, 2023 41.23 41.84 41.09 41.49 624,916 +0.52(+1.27%)
Feb 22, 2023 38.99 41.04 38.73 40.97 1,171,761 +1.97(+5.05%)
Feb 21, 2023 40.00 40.50 38.79 39.00 1,582,327 -5.99(-13.31%)
Feb 17, 2023 46.85 47.00 43.17 44.99 1,220,556 -2.26(-4.78%)
Feb 16, 2023 47.22 47.75 47.14 47.25 699,895 -0.32(-0.67%)
Feb 15, 2023 47.13 47.70 47.10 47.57 542,809 +0.01(+0.02%)
Feb 14, 2023 47.30 47.80 47.26 47.56 426,214 +0.02(+0.04%)
Feb 13, 2023 47.37 47.86 47.11 47.54 547,692 +0.24(+0.51%)
Feb 10, 2023 46.96 47.48 46.50 47.30 357,231 +0.34(+0.72%)
Feb 09, 2023 47.86 48.37 46.76 46.96 304,145 -0.61(-1.28%)
Feb 08, 2023 47.32 47.99 47.06 47.57 296,759 -0.07(-0.15%)
Feb 07, 2023 46.88 47.94 46.85 47.64 481,091 +0.44(+0.93%)
Feb 06, 2023 47.72 48.18 46.97 47.20 405,984 -0.67(-1.40%)
Feb 03, 2023 46.80 48.31 46.80 47.87 538,597 +0.65(+1.38%)
Feb 02, 2023 47.75 47.89 46.92 47.22 635,276 -0.52(-1.09%)
Feb 01, 2023 47.44 48.21 47.42 47.74 690,794 +0.09(+0.19%)
Jan 31, 2023 47.08 47.99 46.54 47.65 614,776 +0.53(+1.12%)
Jan 30, 2023 46.82 47.74 46.82 47.12 849,123 -0.30(-0.63%)
Jan 27, 2023 46.08 47.63 45.42 47.42 576,597 +1.07(+2.31%)
Jan 26, 2023 46.49 46.55 45.87 46.35 270,423 +0.10(+0.22%)
Jan 25, 2023 45.89 46.59 45.50 46.25 519,687 +0.23(+0.50%)
Jan 24, 2023 45.16 46.25 45.16 46.02 218,854 -0.07(-0.15%)
Jan 23, 2023 45.67 46.33 45.24 46.09 385,865 +0.33(+0.72%)
Jan 20, 2023 45.12 45.80 44.51 45.76 361,351 +1.17(+2.62%)
Jan 19, 2023 44.97 45.04 44.15 44.59 486,899 -0.43(-0.96%)
Jan 18, 2023 46.01 46.01 44.90 45.02 570,896 -1.11(-2.41%)
Jan 17, 2023 46.20 47.10 45.96 46.13 772,010 -0.54(-1.16%)
Jan 13, 2023 46.24 47.03 45.89 46.67 511,826 +0.23(+0.50%)
Jan 12, 2023 46.40 46.63 46.07 46.44 788,768 +0.00(+0.00%)
Jan 11, 2023 46.18 47.22 46.17 46.44 399,767 +0.13(+0.28%)
Jan 10, 2023 46.35 46.66 46.10 46.31 513,858 +0.05(+0.11%)
Jan 09, 2023 46.73 46.82 46.10 46.26 685,247 -0.13(-0.28%)
Jan 06, 2023 46.98 47.30 46.25 46.39 306,103 +0.00(+0.00%)
Jan 05, 2023 46.75 46.77 46.03 46.39 346,715 -0.25(-0.54%)
Jan 04, 2023 46.24 46.64 45.88 46.64 400,850 +0.69(+1.50%)
Jan 03, 2023 45.32 46.36 45.32 45.95 578,400 +0.33(+0.72%)
Dec 30, 2022 45.88 46.76 45.58 45.62 491,335 -0.46(-1.00%)
Dec 29, 2022 45.94 46.39 45.53 46.08 473,856 +0.68(+1.50%)
Dec 28, 2022 46.44 46.44 45.34 45.40 472,131 -0.75(-1.63%)
Dec 27, 2022 46.41 46.41 45.82 46.15 412,956 +0.15(+0.33%)
Dec 23, 2022 45.89 46.46 45.60 46.00 866,671 +0.21(+0.46%)
Dec 22, 2022 45.51 46.01 45.30 45.79 1,226,382 +0.42(+0.93%)
Dec 21, 2022 43.49 45.96 43.05 45.37 1,840,815 +2.25(+5.22%)
Dec 20, 2022 40.63 45.00 40.17 43.12 761,780 +2.82(+7.00%)
Dec 19, 2022 39.55 40.37 39.52 40.30 679,662 +1.17(+2.99%)
Dec 16, 2022 38.94 39.56 38.65 39.13 2,587,032 -0.28(-0.71%)
Dec 15, 2022 39.46 39.90 38.85 39.41 664,063 -0.53(-1.33%)
Dec 14, 2022 39.83 40.61 39.49 39.94 1,078,471 -0.02(-0.05%)
Dec 13, 2022 41.48 41.48 39.69 39.96 787,916 -0.68(-1.67%)
Dec 12, 2022 39.99 40.67 39.01 40.64 787,180 +0.68(+1.70%)
Dec 09, 2022 40.02 40.90 39.88 39.96 642,983 -0.17(-0.42%)
Dec 08, 2022 41.60 41.60 39.53 40.13 1,079,092 +1.13(+2.90%)
Dec 07, 2022 40.62 41.23 38.98 39.00 864,575 -1.62(-3.99%)
Dec 06, 2022 40.29 40.84 40.01 40.62 749,463 +0.33(+0.82%)
Dec 05, 2022 42.21 42.21 40.07 40.29 764,674 -2.13(-5.02%)
Dec 02, 2022 40.94 42.47 40.76 42.42 922,955 +0.96(+2.32%)
Dec 01, 2022 40.65 41.65 40.38 41.46 484,629 +0.95(+2.35%)
Nov 30, 2022 39.37 40.58 38.97 40.51 838,564 +0.79(+1.99%)
Nov 29, 2022 39.03 39.97 38.88 39.72 416,976 +0.73(+1.87%)
Nov 28, 2022 38.51 39.01 38.42 38.99 714,247 +0.07(+0.18%)
Nov 25, 2022 39.33 39.41 38.81 38.92 203,025 -0.47(-1.19%)
Nov 23, 2022 39.42 39.82 39.04 39.39 258,155 -0.14(-0.35%)
Nov 22, 2022 39.29 39.70 38.95 39.53 344,700 +0.35(+0.89%)
Nov 21, 2022 37.75 39.19 37.75 39.18 372,138 +1.28(+3.38%)
Nov 18, 2022 37.88 38.08 37.45 37.90 442,369 +0.74(+1.99%)
Nov 17, 2022 36.46 37.19 36.46 37.16 364,581 +0.11(+0.30%)
Nov 16, 2022 36.71 37.31 36.28 37.05 545,849 +0.16(+0.43%)
Nov 15, 2022 36.38 37.45 36.31 36.89 464,316 +1.01(+2.81%)
Nov 14, 2022 35.93 36.67 35.49 35.88 615,993 -0.50(-1.37%)
Nov 11, 2022 36.49 36.91 35.46 36.38 767,764 +1.63(+4.69%)
Nov 10, 2022 35.36 35.80 34.65 34.75 750,609 +0.42(+1.22%)
Nov 09, 2022 32.31 34.46 32.03 34.33 1,493,194 +1.34(+4.06%)
Nov 08, 2022 42.94 43.50 28.05 32.99 5,099,679 -9.01(-21.45%)
Nov 07, 2022 42.21 42.66 41.38 42.00 800,371 +0.42(+1.01%)
Nov 04, 2022 40.12 41.59 39.81 41.58 571,065 +2.21(+5.61%)
Nov 03, 2022 40.92 40.92 39.29 39.37 555,353 -2.11(-5.09%)
Nov 02, 2022 42.40 42.66 41.12 41.48 474,715 -1.03(-2.42%)
Nov 01, 2022 43.23 43.23 42.15 42.51 395,453 -0.57(-1.32%)
Oct 31, 2022 42.77 43.20 42.31 43.08 341,380 +0.36(+0.84%)
Oct 28, 2022 41.62 42.73 41.55 42.72 253,846 +1.44(+3.49%)
Oct 27, 2022 41.51 42.17 41.16 41.28 256,255 +0.04(+0.10%)
Oct 26, 2022 41.05 41.46 40.59 41.24 362,787 +0.61(+1.50%)
Oct 25, 2022 40.40 41.22 40.17 40.63 351,294 +0.06(+0.15%)
Oct 24, 2022 40.05 40.77 39.85 40.57 442,393 +0.31(+0.77%)
Oct 21, 2022 39.87 40.57 39.17 40.26 601,588 +0.78(+1.98%)
Oct 20, 2022 40.53 40.77 39.27 39.48 310,498 -1.05(-2.59%)
Oct 19, 2022 40.59 41.18 40.10 40.53 233,999 -0.34(-0.83%)
Oct 18, 2022 41.28 41.53 40.55 40.87 340,375 +0.57(+1.41%)
Oct 17, 2022 40.53 40.98 39.84 40.30 278,552 +1.15(+2.94%)
Oct 14, 2022 40.56 41.44 38.94 39.15 408,220 -1.09(-2.71%)
Oct 13, 2022 38.53 41.06 38.08 40.24 454,855 +1.49(+3.85%)
Oct 12, 2022 39.27 39.27 38.58 38.75 209,023 -0.29(-0.74%)
Oct 11, 2022 38.82 39.46 38.56 39.04 402,188 -0.03(-0.08%)
Oct 10, 2022 39.40 39.93 39.05 39.07 194,000 +0.08(+0.21%)
Oct 07, 2022 39.41 39.41 38.65 38.99 327,966 -0.42(-1.07%)
Oct 06, 2022 39.26 39.66 38.98 39.41 190,372 -0.31(-0.78%)
Oct 05, 2022 39.67 40.30 39.17 39.72 308,599 -0.68(-1.68%)
Oct 04, 2022 38.20 40.40 38.20 40.40 431,118 +2.51(+6.62%)
Oct 03, 2022 37.67 37.98 36.98 37.89 372,077 +0.60(+1.61%)
Sep 30, 2022 36.99 37.98 36.90 37.29 517,034 +0.44(+1.19%)
Sep 29, 2022 37.43 37.43 36.40 36.85 467,988 -1.15(-3.03%)
Sep 28, 2022 36.65 38.31 36.41 38.00 650,549 +1.42(+3.88%)
Sep 27, 2022 36.13 36.91 36.09 36.58 744,992 +0.95(+2.67%)
Sep 26, 2022 35.91 36.41 35.60 35.63 528,105 -0.47(-1.30%)
Sep 23, 2022 36.83 36.97 35.84 36.10 358,421 -1.27(-3.40%)
Sep 22, 2022 37.79 37.88 37.13 37.37 409,141 -0.31(-0.82%)
Sep 21, 2022 38.37 38.64 37.68 37.68 415,103 -0.30(-0.79%)
Sep 20, 2022 38.27 38.76 37.56 37.98 433,114 -0.72(-1.86%)
Sep 19, 2022 37.18 39.02 37.18 38.70 477,682 +1.20(+3.20%)
Sep 16, 2022 37.13 37.76 36.76 37.50 3,060,751 +0.22(+0.59%)
Sep 15, 2022 36.98 37.65 36.90 37.28 475,363 +0.10(+0.27%)
Sep 14, 2022 37.38 37.38 36.28 37.18 775,324 +0.00(+0.00%)
Sep 13, 2022 38.11 38.67 37.08 37.18 641,960 -1.83(-4.69%)
Sep 12, 2022 37.67 39.08 37.62 39.01 650,398 +1.37(+3.64%)
Sep 09, 2022 37.32 38.00 37.26 37.64 612,198 +0.54(+1.46%)
Sep 08, 2022 36.50 37.33 36.46 37.10 687,986 +0.40(+1.09%)
Sep 07, 2022 36.51 36.81 36.24 36.70 707,504 +0.20(+0.55%)
Sep 06, 2022 37.93 38.08 36.40 36.50 843,282 -1.51(-3.97%)
Sep 02, 2022 38.09 39.05 37.73 38.01 628,732 +0.33(+0.88%)
Sep 01, 2022 37.72 37.85 37.38 37.68 546,215 -0.32(-0.84%)
Aug 31, 2022 37.31 38.22 37.20 38.00 578,535 +0.91(+2.45%)
Aug 30, 2022 37.31 37.66 37.02 37.09 300,310 -0.15(-0.40%)
Aug 29, 2022 37.55 37.61 37.05 37.24 292,690 -0.37(-0.98%)
Aug 26, 2022 39.02 39.20 37.44 37.61 424,212 -1.54(-3.93%)
Aug 25, 2022 38.66 39.41 38.60 39.15 266,559 +0.26(+0.67%)
Aug 24, 2022 38.50 39.07 38.15 38.89 373,337 +0.39(+1.01%)
Aug 23, 2022 39.32 39.43 38.50 38.50 327,435 -0.66(-1.69%)
Aug 22, 2022 39.27 39.27 38.80 39.16 318,185 -0.64(-1.61%)
Aug 19, 2022 40.01 40.01 39.39 39.80 363,968 -0.48(-1.19%)
Aug 18, 2022 39.86 40.37 39.71 40.28 369,566 +0.28(+0.70%)
Aug 17, 2022 39.94 40.29 39.52 40.00 287,766 -0.54(-1.33%)
Aug 16, 2022 41.40 41.68 40.10 40.54 619,370 -1.00(-2.41%)
Aug 15, 2022 41.66 41.87 40.97 41.54 375,050 -0.75(-1.77%)
Aug 12, 2022 42.95 43.05 42.11 42.29 477,814 -0.35(-0.82%)
Aug 11, 2022 42.85 43.55 42.43 42.64 699,898 +0.53(+1.26%)
Aug 10, 2022 41.63 42.18 41.32 42.11 656,406 +1.18(+2.88%)
Aug 09, 2022 37.85 40.98 37.58 40.93 1,237,047 +4.69(+12.94%)
Aug 08, 2022 36.43 36.59 36.14 36.24 245,895 +0.12(+0.33%)
Aug 05, 2022 35.79 36.36 35.77 36.12 303,439 +0.17(+0.47%)
Aug 04, 2022 37.12 37.32 35.83 35.95 486,677 -1.25(-3.36%)
Aug 03, 2022 37.06 37.46 37.00 37.20 292,977 +0.25(+0.68%)
Aug 02, 2022 37.41 37.64 36.93 36.95 260,063 -0.53(-1.41%)
Aug 01, 2022 37.37 37.82 37.01 37.48 301,041 -0.08(-0.21%)
Jul 29, 2022 36.87 37.76 36.87 37.56 377,115 +0.65(+1.76%)
Jul 28, 2022 37.14 37.63 36.22 36.91 390,343 -0.12(-0.32%)
Jul 27, 2022 36.64 37.31 36.51 37.03 320,965 +0.82(+2.26%)
Jul 26, 2022 36.26 36.81 36.09 36.21 285,162 -0.26(-0.71%)
Jul 25, 2022 35.95 36.84 35.95 36.47 333,910 +0.89(+2.50%)
Jul 22, 2022 35.85 36.30 35.19 35.58 441,396 -0.53(-1.47%)
Jul 21, 2022 35.87 36.23 35.13 36.11 425,529 -0.25(-0.69%)
Jul 20, 2022 35.98 36.65 35.94 36.36 448,627 +0.11(+0.30%)
Jul 19, 2022 35.23 36.45 35.18 36.25 458,269 +1.66(+4.80%)
Jul 18, 2022 34.86 35.65 34.52 34.59 458,934 +0.19(+0.55%)
Jul 15, 2022 34.24 34.65 33.74 34.40 587,395 +0.57(+1.68%)
Jul 14, 2022 33.37 34.49 33.22 33.83 703,199 -0.20(-0.59%)
Jul 13, 2022 35.11 35.62 33.64 34.03 788,801 -2.06(-5.71%)
Jul 12, 2022 36.00 36.90 36.00 36.09 545,328 -0.08(-0.22%)
Jul 11, 2022 36.40 37.30 35.91 36.17 636,459 -0.42(-1.15%)
Jul 08, 2022 36.91 37.32 36.57 36.59 449,282 -0.42(-1.13%)
Jul 07, 2022 36.51 37.21 36.41 37.01 350,187 +1.04(+2.89%)
Jul 06, 2022 36.17 36.70 34.95 35.97 491,178 -0.95(-2.57%)
Jul 05, 2022 36.53 37.01 35.58 36.92 568,211 -0.44(-1.18%)
Jul 01, 2022 36.34 37.49 36.34 37.36 465,828 +0.79(+2.16%)
Jun 30, 2022 35.69 37.07 35.67 36.57 1,050,039 +0.27(+0.74%)
Jun 29, 2022 37.93 38.12 36.10 36.30 816,911 -1.73(-4.55%)
Jun 28, 2022 38.45 39.15 37.92 38.03 451,746 +0.12(+0.32%)
Jun 27, 2022 38.09 38.23 37.41 37.91 372,582 +0.36(+0.96%)
Jun 24, 2022 36.98 37.85 36.63 37.55 1,319,556 +1.02(+2.79%)
Jun 23, 2022 37.08 37.45 35.77 36.53 639,882 -0.57(-1.54%)
Jun 22, 2022 36.21 37.41 36.21 37.10 490,228 -0.01(-0.03%)
Jun 21, 2022 36.36 37.37 35.92 37.11 452,168 +1.83(+5.19%)
Jun 17, 2022 35.16 35.85 34.51 35.28 2,308,672 +0.15(+0.43%)
Jun 16, 2022 37.05 37.40 34.92 35.13 803,594 -2.87(-7.55%)
Jun 15, 2022 38.26 38.57 37.25 38.00 679,193 +0.29(+0.77%)
Jun 14, 2022 37.08 38.07 37.08 37.71 392,375 +0.70(+1.89%)
Jun 13, 2022 37.74 38.17 36.83 37.01 544,246 -1.87(-4.81%)
Jun 10, 2022 39.76 40.27 38.73 38.88 548,593 -1.72(-4.24%)
Jun 09, 2022 40.53 41.30 40.48 40.60 403,192 +0.08(+0.20%)
Jun 08, 2022 41.68 42.00 40.47 40.52 468,974 -1.57(-3.73%)
Jun 07, 2022 41.18 42.18 41.15 42.09 410,661 +0.62(+1.50%)
Jun 06, 2022 40.69 41.63 40.33 41.47 491,099 +1.38(+3.44%)
Jun 03, 2022 40.15 40.67 40.02 40.09 517,668 -0.49(-1.21%)
Jun 02, 2022 40.41 40.95 40.01 40.58 452,918 -0.10(-0.25%)
Jun 01, 2022 40.44 41.23 39.99 40.68 501,056 +0.42(+1.04%)
May 31, 2022 40.61 41.16 39.85 40.26 834,495 -1.09(-2.64%)
May 27, 2022 40.74 41.48 40.74 41.35 447,161 +0.95(+2.35%)
May 26, 2022 39.99 41.02 39.97 40.40 515,341 +0.57(+1.43%)
May 25, 2022 38.59 40.16 38.59 39.83 559,627 +1.06(+2.73%)
May 24, 2022 38.13 38.85 37.36 38.77 839,745 +0.23(+0.60%)
May 23, 2022 38.10 38.90 37.85 38.54 674,812 +0.93(+2.47%)
May 20, 2022 37.16 37.78 36.44 37.61 655,987 +0.64(+1.73%)
May 19, 2022 36.48 37.46 36.28 36.97 594,699 -0.01(-0.03%)
May 18, 2022 36.90 37.82 36.81 36.98 687,144 -0.33(-0.88%)
May 17, 2022 36.00 37.52 35.81 37.31 448,979 +2.15(+6.11%)
May 16, 2022 34.09 35.43 33.99 35.16 482,395 +1.14(+3.35%)
May 13, 2022 33.78 34.58 33.78 34.02 456,139 +0.35(+1.04%)
May 12, 2022 34.01 34.23 32.65 33.67 807,545 -0.45(-1.32%)
May 11, 2022 35.22 36.06 34.01 34.12 501,282 -1.20(-3.40%)
May 10, 2022 35.01 35.60 34.54 35.32 586,576 +0.48(+1.38%)
May 09, 2022 35.12 35.42 34.39 34.84 505,146 -0.78(-2.19%)
May 06, 2022 36.95 37.06 35.41 35.62 562,663 -1.48(-3.99%)
May 05, 2022 37.36 37.79 35.98 37.10 823,776 -0.96(-2.52%)
May 04, 2022 36.87 38.12 36.45 38.06 432,612 +1.10(+2.98%)
May 03, 2022 37.65 37.75 36.52 36.96 644,950 -0.66(-1.75%)
May 02, 2022 37.67 38.30 36.91 37.62 430,155 -0.10(-0.27%)
Apr 29, 2022 39.19 39.62 37.61 37.72 530,027 -1.73(-4.39%)
Apr 28, 2022 38.52 39.73 38.45 39.45 472,179 +1.14(+2.98%)
Apr 27, 2022 37.82 39.34 37.58 38.31 461,573 +0.47(+1.24%)
Apr 26, 2022 38.17 39.11 37.79 37.84 494,531 -1.05(-2.70%)
Apr 25, 2022 38.53 38.96 37.05 38.89 577,205 +0.01(+0.03%)
Apr 22, 2022 40.14 40.20 38.85 38.88 320,906 -1.28(-3.19%)
Apr 21, 2022 40.88 41.49 40.03 40.16 316,014 -0.44(-1.08%)
Apr 20, 2022 40.98 41.43 40.51 40.60 342,685 +0.02(+0.05%)
Apr 19, 2022 39.21 40.69 39.21 40.58 380,890 +1.47(+3.76%)
Apr 18, 2022 38.65 39.65 38.65 39.11 327,140 -0.03(-0.08%)
Apr 14, 2022 38.78 39.46 38.78 39.14 369,440 +0.41(+1.06%)
Apr 13, 2022 37.70 38.91 37.70 38.73 411,771 +0.89(+2.35%)
Apr 12, 2022 37.75 38.64 37.71 37.84 513,049 +0.03(+0.08%)
Apr 11, 2022 37.61 39.00 37.58 37.81 436,427 +0.41(+1.10%)
Apr 08, 2022 37.28 37.79 36.89 37.40 441,502 +0.36(+0.97%)
Apr 07, 2022 37.54 37.83 36.73 37.04 755,543 -0.54(-1.44%)
Apr 06, 2022 38.56 39.25 37.55 37.58 877,137 -1.10(-2.84%)
Apr 05, 2022 38.77 39.34 38.40 38.68 548,464 -0.10(-0.26%)
Apr 04, 2022 39.68 39.72 38.48 38.78 505,798 -0.83(-2.10%)
Apr 01, 2022 40.43 40.88 39.28 39.61 785,670 -0.30(-0.75%)
Mar 31, 2022 39.64 40.12 39.33 39.91 844,195 +0.53(+1.35%)
Mar 30, 2022 40.68 40.80 39.16 39.38 1,035,949 -1.05(-2.60%)
Mar 29, 2022 41.57 41.81 40.34 40.43 855,329 -0.34(-0.83%)
Mar 28, 2022 40.58 40.86 40.13 40.77 647,877 +0.06(+0.15%)
Mar 25, 2022 39.96 40.79 39.91 40.71 327,592 +0.67(+1.67%)
Mar 24, 2022 40.50 40.56 39.97 40.04 301,907 -0.23(-0.57%)
Mar 23, 2022 40.66 41.03 40.07 40.27 443,155 -0.58(-1.42%)
Mar 22, 2022 40.22 41.05 40.00 40.85 665,318 +1.30(+3.29%)
Mar 21, 2022 39.90 40.28 39.01 39.55 567,473 -0.20(-0.50%)
Mar 18, 2022 39.81 40.15 39.23 39.75 992,900 -0.15(-0.38%)
Mar 17, 2022 39.57 40.08 39.29 39.90 514,423 -0.19(-0.47%)
Mar 16, 2022 38.80 40.16 38.80 40.09 749,676 +1.89(+4.95%)
Mar 15, 2022 38.58 38.58 37.46 38.20 501,283 -0.12(-0.31%)
Mar 14, 2022 38.58 39.15 37.92 38.32 536,387 -0.02(-0.05%)
Mar 11, 2022 38.82 39.55 38.14 38.34 455,006 -0.18(-0.47%)
Mar 10, 2022 37.74 38.68 37.62 38.52 453,082 +0.36(+0.94%)
Mar 09, 2022 38.50 39.34 38.04 38.16 555,010 +0.79(+2.11%)
Mar 08, 2022 35.68 37.90 35.64 37.37 717,208 +2.13(+6.04%)
Mar 07, 2022 36.28 36.39 35.05 35.24 627,784 -1.22(-3.35%)
Mar 04, 2022 37.30 37.65 35.99 36.46 488,426 -1.95(-5.08%)
Mar 03, 2022 37.96 38.55 37.56 38.41 509,580 +0.86(+2.29%)
Mar 02, 2022 36.47 38.01 36.24 37.55 725,084 +1.57(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.